LEAVIA INVESTIČNÍSPOLEČNOST A.S., Hi price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - LEAVIA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.4.1996					180.00	0.00%	180	1
22.7.1998					71.00	-0.35%	71 000	1 000
20.7.1998					71.00	+9.23%	710	10
26.4.1996					63.00	-10.00%	630	10
28.7.1998					59.00	0.00%	1 711	29
27.7.1998					59.00	-9.23%	649	11
24.6.1998					52.00	+8.33%	520	10
4.9.1998					49.00	+4.25%	980	20
25.7.1996					48.00	0.00%	480	10
11.7.1996					48.00	0.00%	480	10
10.6.1999					46.00	0.00%	0	0
9.6.1999					46.00	0.00%	0	0
8.6.1999					46.00	0.00%	0	0
7.6.1999					46.00	0.00%	0	0
4.6.1999					46.00	0.00%	0	0
3.6.1999					46.00	0.00%	0	0
2.6.1999					46.00	0.00%	0	0
1.6.1999					46.00	0.00%	0	0
31.5.1999					46.00	0.00%	0	0
28.5.1999					46.00	0.00%	0	0
‹‹ First 60     Next 20 ›