ČSAD Č. BUDĚJOVICE, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (18)
  • Diskuze (12)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD Č. BUDĚJOVICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.12.2000					83.10	+0.12%	0	0
28.12.2000					83.00	0.00%	2 490	30
27.12.2000					83.00	-0.12%	1 328	16
22.12.2000					83.10	-0.12%	0	0
21.12.2000					83.20	+0.12%	1 664	20
20.12.2000					83.10	0.00%	1 330	16
19.12.2000					83.10	+0.12%	1 994	24
18.12.2000					83.00	+1.46%	0	0
15.12.2000					81.80	-5.43%	1 309	16
14.12.2000					86.50	-1.81%	0	0
13.12.2000					88.10	-2.21%	0	0
12.12.2000					90.10	+0.22%	3 964	44
11.12.2000					89.90	0.00%	0	0
8.12.2000					89.90	0.00%	0	0
7.12.2000					89.90	0.00%	0	0
6.12.2000					89.90	0.00%	0	0
5.12.2000					89.90	0.00%	0	0
4.12.2000					89.90	-0.11%	0	0
1.12.2000					90.00	0.00%	0	0
30.11.2000					90.00	0.00%	0	0
‹‹ First 60     Next 20 ›