DL.IPB VAR/01, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - IPB VAR/01 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
19.4.1999 | 103.02 | 0.00% | 0 | 0 | 10 189.30 | 0.00% | 981 635 901 | 99 649 | ||||||
19.10.1999 | 99.90 | 0.00% | 0 | 0 | 10 189.30 | 0.00% | 461 397 034 | 46 449 | ||||||
14.10.1999 | 99.90 | -3.02% | 9 936 | 1 | 10 189.30 | 0.00% | 422 578 800 | 41 000 | ||||||
12.10.1999 | 103.02 | 0.00% | 0 | 0 | 10 189.30 | 0.00% | 335 301 965 | 32 649 | ||||||
22.3.1999 | 103.02 | 0.00% | 0 | 0 | 10 189.30 | 0.00% | 207 170 000 | 20 800 | ||||||
21.1.1999 | 103.02 | 0.00% | 0 | 0 | 10 189.30 | 0.00% | 50 008 222 | 4 911 | ||||||
15.10.1999 | 99.90 | 0.00% | 0 | 0 | 10 189.30 | 0.00% | 30 150 000 | 3 000 | ||||||
20.10.1999 | 99.90 | 0.00% | 0 | 0 | 10 189.30 | 0.00% | 30 136 500 | 3 000 | ||||||
31.10.2000 | 100.50 | 0.00% | 0 | 0 | 10 189.30 | 0.00% | 15 207 082 | 1 524 | ||||||
24.5.1999 | 103.02 | 0.00% | 0 | 0 | 10 189.30 | 0.00% | 12 088 320 | 1 200 | ||||||
14.7.2000 | 100.50 | 0.00% | 0 | 0 | 10 189.30 | 0.00% | 12 001 983 | 1 190 | ||||||
1.2.1999 | 103.02 | 0.00% | 0 | 0 | 10 189.30 | 0.00% | 10 245 700 | 1 000 | ||||||
9.8.1999 | 103.02 | 0.00% | 0 | 0 | 10 189.30 | 0.00% | 10 175 900 | 1 000 | ||||||
5.9.2000 | 100.50 | 0.00% | 0 | 0 | 10 189.30 | 0.00% | 7 319 808 | 720 | ||||||
3.11.2000 | 100.50 | 0.00% | 0 | 0 | 10 189.30 | 0.00% | 3 965 234 | 398 | ||||||
2.11.2000 | 100.50 | 0.00% | 0 | 0 | 10 189.30 | 0.00% | 3 964 637 | 398 | ||||||
31.12.1997 | 10 189.30 | +1.89% | 20 379 | 2 | ||||||||||
30.12.1997 | 98.85 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
29.12.1997 | 98.85 | 0.00% | 0 | 0 | +6.24% | 0 | ||||||||
23.12.1997 | 98.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.12.1997 | 98.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1997 | 98.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1997 | 98.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1997 | 98.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1997 | 98.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.12.1997 | 98.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1997 | 98.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1997 | 98.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1997 | 98.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1997 | 98.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.12.1997 | 98.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1997 | 98.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1997 | 98.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1997 | 98.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1997 | 98.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.12.1997 | 98.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1997 | 98.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1997 | 98.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1997 | 98.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1997 | 98.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.11.1997 | 98.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1997 | 98.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1997 | 98.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1997 | 98.85 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
18.11.1997 | 98.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.11.1997 | 98.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.11.1997 | 98.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.11.1997 | 98.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1997 | 98.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1997 | 98.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.11.1997 | 98.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1997 | 98.85 | 0.00% | 0 | 0 | -11.10% | 0 | ||||||||
6.11.1997 | 98.85 | 0.00% | 0 | 0 | -9.99% | 0 | ||||||||
5.11.1997 | 98.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1997 | 98.85 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
3.11.1997 | 98.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1997 | 98.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.10.1997 | 98.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.10.1997 | 98.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.10.1997 | 98.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.10.1997 | 98.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.10.1997 | 98.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.10.1997 | 98.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.10.1997 | 98.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.10.1997 | 98.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.10.1997 | 98.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.10.1997 | 98.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.10.1997 | 98.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.10.1997 | 98.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.10.1997 | 98.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.10.1997 | 98.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.10.1997 | 98.85 | +4.99% | 10 377 | 1 | 0.00% | 0 | ||||||||
8.10.1997 | 94.15 | 0.00% | 9 903 | 1 | 0.00% | 0 | ||||||||
7.10.1997 | 94.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.10.1997 | 94.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.10.1997 | 94.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.10.1997 | 94.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.10.1997 | 94.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.9.1997 | 94.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.9.1997 | 94.15 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
26.9.1997 | 94.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.9.1997 | 94.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.9.1997 | 94.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.9.1997 | 94.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.9.1997 | 94.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.9.1997 | 94.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.9.1997 | 94.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.9.1997 | 94.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.9.1997 | 94.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.9.1997 | 94.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.9.1997 | 94.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.9.1997 | 94.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.9.1997 | 94.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.9.1997 | 94.15 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
8.9.1997 | 94.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.9.1997 | 94.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.9.1997 | 94.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.9.1997 | 94.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.9.1997 | 94.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.9.1997 | 94.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.8.1997 | 94.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.8.1997 | 94.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.8.1997 | 94.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.8.1997 | 94.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.8.1997 | 94.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.8.1997 | 94.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.8.1997 | 94.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.8.1997 | 94.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.8.1997 | 94.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.8.1997 | 94.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.8.1997 | 94.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.8.1997 | 94.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.8.1997 | 94.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.8.1997 | 94.15 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
11.8.1997 | 94.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.8.1997 | 94.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.8.1997 | 94.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.8.1997 | 94.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.8.1997 | 94.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.8.1997 | 94.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.8.1997 | 94.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.7.1997 | 94.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.7.1997 | 94.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.7.1997 | 94.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.7.1997 | 94.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.7.1997 | 94.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.7.1997 | 94.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.7.1997 | 94.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.7.1997 | 94.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.7.1997 | 94.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.7.1997 | 94.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.7.1997 | 94.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.7.1997 | 94.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.7.1997 | 94.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.7.1997 | 94.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.7.1997 | 94.15 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
10.7.1997 | 94.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.7.1997 | 94.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.7.1997 | 94.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.7.1997 | 94.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.7.1997 | 94.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.7.1997 | 94.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.7.1997 | 94.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.7.1997 | 94.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.6.1997 | 94.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.6.1997 | 94.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.6.1997 | 94.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.6.1997 | 94.15 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
24.6.1997 | 94.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.6.1997 | 94.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.6.1997 | 94.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.6.1997 | 94.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.6.1997 | 94.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.6.1997 | 94.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.6.1997 | 94.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.6.1997 | 94.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.6.1997 | 94.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.6.1997 | 94.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.6.1997 | 94.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.6.1997 | 94.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.6.1997 | 94.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.6.1997 | 94.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.6.1997 | 94.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.6.1997 | 94.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.6.1997 | 94.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.5.1997 | 94.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 94.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 94.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 94.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 94.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 94.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 94.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 94.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 94.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.5.1997 | 94.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 94.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 94.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 94.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.5.1997 | 94.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.5.1997 | 94.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 94.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 94.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 94.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 94.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 94.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 94.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 94.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 94.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 94.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 94.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 94.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1997 | 94.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.4.1997 | 94.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 94.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 94.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.4.1997 | 94.15 | -4.99% | 9 336 | 1 | 0.00% | 0 | ||||||||
15.4.1997 | 99.10 | -0.90% | 98 222 | 10 | 0.00% | 0 | ||||||||
14.4.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.4.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.4.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
|