EGRETTA KOLÍN.DOP., EGRETTA KOLÍNSKÁ DOPRAVNÍ ,A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EGRETTA KOLÍN.DOP. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
26.10.1998 | 0.00 | -55.39% | 0 | 0 | ||||||||||
3.11.1998 | 0.00 | -52.27% | 0 | 0 | ||||||||||
11.9.1998 | 0.00 | -49.76% | 0 | 0 | ||||||||||
23.9.1998 | 0.00 | -40.63% | 0 | 0 | ||||||||||
15.11.1995 | 266.00 | 0.00% | 0 | 0 | -37.00% | 0 | 0 | |||||||
10.11.1997 | -16.66% | 0 | ||||||||||||
26.10.1999 | 269.10 | -14.48% | 0 | 0 | ||||||||||
17.11.1995 | 240.00 | 0.00% | 0 | 0 | -12.00% | 0 | 0 | |||||||
27.11.1995 | 215.00 | 0.00% | 4 515 | 21 | 167.00 | -10.00% | 167 | 1 | ||||||
22.11.1995 | 225.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
10.5.1995 | 56.00 | -427.00% | 504 | 9 | -10.00% | 0 | 0 | |||||||
14.10.1999 | 570.60 | -10.00% | 0 | 0 | ||||||||||
12.11.1997 | -10.00% | 0 | ||||||||||||
14.7.1997 | 81.00 | -10.00% | 1 377 | 17 | ||||||||||
20.2.1996 | 210.00 | -4.54% | 7 140 | 34 | 201.00 | -10.00% | 3 417 | 17 | ||||||
27.10.1999 | 242.20 | -9.99% | 0 | 0 | ||||||||||
19.10.1999 | 431.50 | -9.99% | 0 | 0 | ||||||||||
18.10.1999 | 479.40 | -9.98% | 0 | 0 | ||||||||||
22.10.1999 | 314.70 | -9.98% | 0 | 0 | ||||||||||
21.10.1999 | 349.60 | -9.98% | 0 | 0 | ||||||||||
20.10.1999 | 388.40 | -9.98% | 0 | 0 | ||||||||||
13.11.1996 | 73.06 | 0.00% | 0 | 0 | -9.97% | 0 | ||||||||
29.8.1997 | 73.00 | -9.87% | 1 241 | 17 | ||||||||||
19.2.1997 | 84.56 | 0.00% | 0 | 0 | -9.74% | 0 | ||||||||
23.4.1997 | 88.78 | 0.00% | 0 | 0 | 89.00 | -9.73% | 979 | 11 | ||||||
6.11.1997 | 39.00 | -9.30% | 390 | 10 | ||||||||||
20.11.1997 | 20.00 | -9.09% | 680 | 34 | ||||||||||
31.1.1996 | 230.00 | 0.00% | 0 | 0 | 247.00 | -9.00% | 20 501 | 83 | ||||||
31.5.1996 | 368.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
11.12.1995 | 215.00 | 0.00% | 0 | 0 | 189.00 | -9.00% | 18 892 | 100 | ||||||
12.7.1995 | 99.22 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
5.11.1997 | 43.00 | -8.51% | 430 | 10 | ||||||||||
17.11.1997 | -8.00% | 0 | ||||||||||||
21.2.1996 | 199.50 | -5.00% | 10 574 | 53 | 201.00 | -8.00% | 10 225 | 55 | ||||||
12.12.1995 | 215.00 | 0.00% | 0 | 0 | 173.00 | -8.00% | 346 | 2 | ||||||
7.11.1997 | -7.69% | 0 | ||||||||||||
13.11.1997 | -7.40% | 0 | ||||||||||||
27.6.1997 | 90.00 | -7.21% | 990 | 11 | ||||||||||
14.2.1996 | 230.00 | 0.00% | 0 | 0 | 221.00 | -7.00% | 7 514 | 34 | ||||||
19.6.1996 | 260.00 | -4.76% | 0 | 0 | -7.00% | 0 | 0 | |||||||
13.12.1995 | 215.00 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
14.9.1998 | 0.00 | -6.84% | 0 | 0 | ||||||||||
10.1.1997 | 73.06 | 0.00% | 0 | 0 | -6.82% | 0 | ||||||||
15.10.1999 | 532.60 | -6.65% | 0 | 0 | ||||||||||
6.1.1997 | 73.06 | 0.00% | 0 | 0 | -6.59% | 0 | ||||||||
22.10.1997 | -6.55% | 0 | ||||||||||||
15.3.1999 | 170.00 | -6.49% | 2 040 000 | 12 000 | ||||||||||
23.1.1997 | 73.06 | 0.00% | 0 | 0 | -6.46% | 0 | ||||||||
31.10.1997 | -6.01% | 0 | ||||||||||||
29.5.1996 | 368.00 | -4.41% | 11 776 | 32 | -6.00% | 0 | 0 | |||||||
16.1.1996 | 225.00 | 0.00% | 7 425 | 33 | 148.00 | -6.00% | 2 516 | 17 | ||||||
10.1.1996 | 215.00 | 0.00% | 0 | 0 | -6.00% | 0 | 0 | |||||||
23.11.1995 | 215.00 | -4.44% | 18 920 | 88 | 185.50 | -6.00% | 7 235 | 39 | ||||||
13.1.1997 | 73.06 | 0.00% | 0 | 0 | -5.01% | 0 | ||||||||
19.11.1996 | 73.06 | 0.00% | 0 | 0 | -5.01% | 0 | ||||||||
1.3.1996 | 210.00 | 0.00% | 0 | 0 | 210.00 | -5.00% | 2 310 | 11 | ||||||
27.2.1996 | 210.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
11.3.1996 | 210.00 | 0.00% | 0 | 0 | 209.00 | -5.00% | 6 688 | 32 | ||||||
6.6.1996 | 302.00 | -4.73% | 0 | 0 | -5.00% | 0 | 0 | |||||||
22.8.1996 | 218.00 | -9.91% | 0 | 0 | -5.00% | 0 | 0 | |||||||
5.8.1996 | 242.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
25.7.1996 | 242.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
24.7.1996 | 242.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
19.7.1996 | 242.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
26.10.1995 | 300.00 | +9.89% | 0 | 0 | 157.00 | -5.00% | 2 669 | 17 | ||||||
18.10.1995 | 227.00 | 0.00% | 0 | 0 | 127.50 | -5.00% | 1 403 | 11 | ||||||
4.10.1995 | 147.38 | +4.99% | 0 | 0 | 96.00 | -5.00% | 1 632 | 17 | ||||||
25.9.1995 | 105.00 | 0.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
28.9.1995 | 121.27 | +4.99% | 10 429 | 86 | 96.00 | -5.00% | 1 632 | 17 | ||||||
19.4.1995 | 50.45 | -499.00% | 0 | 0 | 72.50 | -5.00% | 1 233 | 17 | ||||||
11.5.1995 | 58.80 | +500.00% | 0 | 0 | -5.00% | 0 | 0 | |||||||
30.3.1995 | 71.88 | -499.00% | 791 | 11 | -5.00% | 0 | 0 | |||||||
29.3.1995 | 75.66 | -499.00% | 605 | 8 | -5.00% | 0 | 0 | |||||||
1.11.1999 | 230.10 | -4.99% | 0 | 0 | ||||||||||
17.1.1997 | 73.06 | 0.00% | 0 | 0 | -4.96% | 0 | ||||||||
13.12.1996 | 73.06 | 0.00% | 0 | 0 | -4.95% | 0 | ||||||||
15.1.1997 | 73.06 | 0.00% | 0 | 0 | -4.92% | 0 | ||||||||
14.1.1997 | 73.06 | 0.00% | 0 | 0 | -4.89% | 0 | ||||||||
9.1.1997 | 73.06 | 0.00% | 0 | 0 | -4.89% | 0 | ||||||||
3.12.1996 | 73.06 | 0.00% | 0 | 0 | -4.89% | 0 | ||||||||
27.11.1996 | 73.06 | 0.00% | 0 | 0 | -4.88% | 0 | ||||||||
18.11.1996 | 73.06 | 0.00% | 0 | 0 | -4.81% | 0 | ||||||||
10.12.1996 | 73.06 | 0.00% | 0 | 0 | -4.81% | 0 | ||||||||
20.11.1996 | 73.06 | 0.00% | 0 | 0 | -4.80% | 0 | ||||||||
17.10.1997 | -4.80% | 0 | ||||||||||||
16.10.1997 | -4.79% | 0 | ||||||||||||
28.11.1996 | 73.06 | 0.00% | 0 | 0 | -4.79% | 0 | ||||||||
7.1.1997 | 73.06 | 0.00% | 0 | 0 | -4.79% | 0 | ||||||||
31.12.1996 | 73.06 | 0.00% | 0 | 0 | -4.78% | 0 | ||||||||
22.11.1996 | 73.06 | 0.00% | 0 | 0 | -4.78% | 0 | ||||||||
26.11.1996 | 73.06 | 0.00% | 0 | 0 | -4.77% | 0 | ||||||||
6.12.1996 | 73.06 | 0.00% | 0 | 0 | -4.77% | 0 | ||||||||
18.12.1996 | 73.06 | 0.00% | 0 | 0 | -4.77% | 0 | ||||||||
20.10.1997 | -4.77% | 0 | ||||||||||||
8.1.1997 | 73.06 | 0.00% | 0 | 0 | -4.75% | 0 | ||||||||
21.11.1996 | 73.06 | 0.00% | 0 | 0 | -4.58% | 0 | ||||||||
16.1.1997 | 73.06 | 0.00% | 0 | 0 | -4.43% | 0 | ||||||||
18.11.1997 | -4.34% | 0 | ||||||||||||
26.8.1996 | 196.20 | -10.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
29.7.1996 | 242.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
26.7.1996 | 242.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
21.6.1996 | 235.00 | -4.85% | 0 | 0 | -4.00% | 0 | 0 | |||||||
11.6.1996 | 287.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
10.6.1996 | 287.00 | -4.96% | 0 | 0 | -4.00% | 0 | 0 | |||||||
23.5.1996 | 405.00 | 0.00% | 12 960 | 32 | -4.00% | 0 | 0 | |||||||
18.4.1996 | 264.00 | 0.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
2.4.1996 | 249.00 | +0.80% | 19 920 | 80 | -4.00% | 0 | 0 | |||||||
21.3.1996 | 270.00 | +3.84% | 5 940 | 22 | 250.00 | -4.00% | 13 750 | 55 | ||||||
26.4.1995 | 0 | 0 | -4.00% | 0 | 0 | |||||||||
4.7.1995 | 94.50 | +5.00% | 0 | 0 | 85.00 | -4.00% | 1 445 | 17 | ||||||
30.11.1995 | 215.00 | 0.00% | 25 800 | 120 | 192.50 | -4.00% | 16 363 | 85 | ||||||
21.10.1997 | -3.17% | 0 | ||||||||||||
11.3.1999 | 173.60 | -3.01% | 0 | 0 | ||||||||||
28.3.1996 | 248.00 | -4.98% | 0 | 0 | -3.00% | 0 | 0 | |||||||
4.4.1996 | 255.00 | 0.00% | 0 | 0 | 257.50 | -3.00% | 8 240 | 32 | ||||||
22.5.1996 | 405.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
21.5.1996 | 405.00 | 0.00% | 6 885 | 17 | -3.00% | 0 | 0 | |||||||
7.6.1996 | 302.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
13.2.1996 | 230.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
19.2.1996 | 220.00 | -4.34% | 14 300 | 65 | 222.50 | -3.00% | 3 560 | 16 | ||||||
6.2.1996 | 230.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
5.2.1996 | 230.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
23.8.1996 | 218.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
15.1.1996 | 225.00 | 0.00% | 0 | 0 | -3.00% | 0 | 0 | |||||||
30.10.1997 | -2.92% | 0 | ||||||||||||
29.11.1996 | 73.06 | 0.00% | 0 | 0 | -2.42% | 0 | ||||||||
5.6.1996 | 317.00 | -4.80% | 0 | 0 | -2.00% | 0 | 0 | |||||||
26.6.1996 | 246.00 | +4.68% | 0 | 0 | -2.00% | 0 | 0 | |||||||
16.4.1996 | 264.00 | 0.00% | 0 | 0 | 257.50 | -2.00% | 3 090 | 12 | ||||||
27.3.1996 | 261.00 | -2.97% | 12 789 | 49 | 263.20 | -2.00% | 4 474 | 17 | ||||||
1.12.1995 | 215.00 | 0.00% | 0 | 0 | 202.00 | -2.00% | 7 002 | 37 | ||||||
15.12.1995 | 215.00 | 0.00% | 0 | 0 | 162.00 | -2.00% | 1 782 | 11 | ||||||
6.12.1995 | 215.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
22.9.1995 | 105.00 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
15.5.1995 | 0 | 0 | 65.00 | -2.00% | 1 105 | 17 | ||||||||
14.11.1996 | 73.06 | 0.00% | 0 | 0 | -1.73% | 0 | ||||||||
15.4.1996 | 264.00 | +0.38% | 8 976 | 34 | 262.50 | -1.00% | 4 200 | 16 | ||||||
27.5.1996 | 405.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
12.2.1996 | 230.00 | 0.00% | 0 | 0 | 249.00 | -1.00% | 40 440 | 164 | ||||||
18.3.1996 | 242.00 | +4.76% | 0 | 0 | -1.00% | 0 | 0 | |||||||
23.2.1996 | 209.00 | 0.00% | 0 | 0 | 220.00 | -1.00% | 4 844 | 22 | ||||||
1.7.1996 | 222.00 | -9.75% | 0 | 0 | 240.00 | -1.00% | 13 200 | 55 | ||||||
4.6.1996 | 333.00 | -4.85% | 0 | 0 | -1.00% | 0 | 0 | |||||||
3.6.1996 | 350.00 | -4.89% | 4 550 | 13 | -1.00% | 0 | 0 | |||||||
20.6.1996 | 247.00 | -5.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
17.5.1995 | 0 | 0 | -1.00% | 0 | 0 | |||||||||
8.12.1995 | 215.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
18.12.1995 | 160.50 | -1.00% | 2 568 | 16 | ||||||||||
29.9.1999 | 634.00 | -0.15% | 0 | 0 | ||||||||||
20.1.1997 | 73.06 | 0.00% | 0 | 0 | -0.06% | 0 | ||||||||
7.12.2000 | 230.00 | -0.04% | 0 | 0 | ||||||||||
19.12.1996 | 73.06 | 0.00% | 0 | 0 | -0.03% | 0 | ||||||||
16.12.1996 | 73.06 | 0.00% | 0 | 0 | -0.03% | 0 | ||||||||
2.12.1996 | 73.06 | 0.00% | 0 | 0 | -0.02% | 0 | ||||||||
5.12.1996 | 73.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 73.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 73.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 73.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 73.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 73.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 73.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 73.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 73.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 73.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 73.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 73.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.11.1996 | 73.06 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.11.1996 | 73.06 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
8.11.1996 | 81.17 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.11.1996 | 81.17 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 90.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 90.18 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 90.18 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 100.19 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 100.19 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 100.19 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 100.19 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 100.19 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 100.19 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 100.19 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 100.19 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 100.19 | +9.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 91.09 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 91.09 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 82.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 82.81 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 82.81 | +9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 75.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 75.29 | +9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 68.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 68.45 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 68.45 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 76.05 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 76.05 | -9.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 84.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 84.49 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 84.49 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 93.87 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 93.87 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 104.29 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|