EGRETTA KOLÍN.DOP., EGRETTA KOLÍNSKÁ DOPRAVNÍ ,A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - EGRETTA KOLÍN.DOP. | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
23.10.1998 | 0.00 | +145.87% | 0 | 0 | ||||||||||
2.11.1998 | 0.00 | +130.05% | 0 | 0 | ||||||||||
18.9.1998 | 0.00 | +107.50% | 0 | 0 | ||||||||||
9.9.1998 | 0.00 | +85.27% | 0 | 0 | ||||||||||
22.2.1996 | 209.00 | +4.76% | 5 434 | 26 | +20.00% | 0 | 0 | |||||||
21.11.1995 | 225.00 | 0.00% | 0 | 0 | 220.00 | +18.00% | 3 300 | 15 | ||||||
10.9.1998 | 0.00 | +15.35% | 0 | 0 | ||||||||||
26.5.1999 | 605.00 | +10.00% | 0 | 0 | ||||||||||
25.5.1999 | 550.00 | +10.00% | 0 | 0 | ||||||||||
7.5.1999 | 187.00 | +10.00% | 0 | 0 | ||||||||||
30.1.1996 | 230.00 | 0.00% | 3 680 | 16 | +10.00% | 0 | 0 | |||||||
29.1.1996 | 230.00 | 0.00% | 7 820 | 34 | +10.00% | 0 | 0 | |||||||
25.1.1996 | 227.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.1.1996 | 227.00 | +0.44% | 4 994 | 22 | +10.00% | 0 | 0 | |||||||
17.7.1996 | 242.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.7.1996 | 242.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
12.7.1996 | 242.00 | 0.00% | 0 | 0 | 338.90 | +10.00% | 4 067 | 12 | ||||||
11.7.1996 | 242.00 | +10.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
17.5.1996 | 405.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.5.1996 | 405.00 | +0.24% | 4 860 | 12 | +10.00% | 0 | 0 | |||||||
25.8.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
13.11.1995 | 266.00 | -9.83% | 79 800 | 300 | +10.00% | 0 | 0 | |||||||
10.11.1995 | 295.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
9.11.1995 | 295.00 | -9.78% | 138 650 | 470 | +10.00% | 0 | 0 | |||||||
8.11.1995 | 327.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
7.11.1995 | 327.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
6.11.1995 | 327.00 | -9.91% | 196 200 | 600 | +10.00% | 0 | 0 | |||||||
3.11.1995 | 363.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.11.1995 | 215.00 | 0.00% | 0 | 0 | 201.00 | +10.00% | 2 211 | 11 | ||||||
28.11.1995 | 215.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.10.1995 | 300.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
25.10.1995 | 273.00 | 0.00% | 0 | 0 | 165.00 | +10.00% | 4 455 | 27 | ||||||
19.10.1995 | 249.00 | +9.69% | 0 | 0 | +10.00% | 0 | 0 | |||||||
16.10.1995 | 227.00 | +9.66% | 0 | 0 | +10.00% | 0 | 0 | |||||||
18.5.1999 | 343.00 | +9.93% | 0 | 0 | ||||||||||
19.5.1999 | 377.00 | +9.91% | 0 | 0 | ||||||||||
21.5.1999 | 455.00 | +9.90% | 0 | 0 | ||||||||||
24.5.1999 | 500.00 | +9.89% | 0 | 0 | ||||||||||
17.5.1999 | 312.00 | +9.85% | 0 | 0 | ||||||||||
2.3.1999 | 123.00 | +9.82% | 0 | 0 | ||||||||||
10.3.1999 | 179.00 | +9.81% | 0 | 0 | ||||||||||
20.5.1999 | 414.00 | +9.81% | 0 | 0 | ||||||||||
12.5.1999 | 236.00 | +9.76% | 0 | 0 | ||||||||||
13.5.1999 | 259.00 | +9.74% | 0 | 0 | ||||||||||
11.5.1999 | 215.00 | +9.69% | 0 | 0 | ||||||||||
1.9.1998 | 68.00 | +9.67% | 2 380 | 35 | ||||||||||
20.8.1998 | 0.00 | +9.67% | 0 | 0 | ||||||||||
14.5.1999 | 284.00 | +9.65% | 0 | 0 | ||||||||||
28.8.1998 | 0.00 | +9.61% | 0 | 0 | ||||||||||
17.2.1997 | 84.56 | 0.00% | 0 | 0 | +9.41% | 0 | ||||||||
9.3.1999 | 163.00 | +9.39% | 0 | 0 | ||||||||||
26.8.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
18.1.1996 | 226.00 | +0.44% | 11 526 | 51 | +9.00% | 0 | 0 | |||||||
9.10.1995 | 170.59 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
8.6.1995 | 72.92 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
21.8.1998 | 0.00 | +8.82% | 0 | 0 | ||||||||||
31.8.1998 | 0.00 | +8.77% | 0 | 0 | ||||||||||
21.2.1997 | 84.56 | 0.00% | 0 | 0 | +8.75% | 0 | ||||||||
14.8.1998 | 0.00 | +8.69% | 0 | 0 | ||||||||||
27.8.1998 | 0.00 | +8.33% | 0 | 0 | ||||||||||
24.8.1998 | 0.00 | +8.10% | 0 | 0 | ||||||||||
17.8.1998 | 0.00 | +8.00% | 0 | 0 | ||||||||||
24.1.1996 | 227.00 | 0.00% | 0 | 0 | 195.00 | +8.00% | 3 120 | 16 | ||||||
7.2.1996 | 230.00 | 0.00% | 0 | 0 | 250.00 | +8.00% | 47 990 | 194 | ||||||
22.4.1996 | 264.00 | 0.00% | 14 784 | 56 | +8.00% | 0 | 0 | |||||||
10.7.1996 | 220.00 | 0.00% | 0 | 0 | 281.00 | +8.00% | 8 430 | 30 | ||||||
25.5.1995 | 0 | 0 | +8.00% | 0 | 0 | |||||||||
5.12.1995 | 215.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
18.8.1998 | 0.00 | +7.40% | 0 | 0 | ||||||||||
28.5.1996 | 385.00 | -4.93% | 31 185 | 81 | +7.00% | 0 | 0 | |||||||
17.4.1996 | 264.00 | 0.00% | 0 | 0 | 275.00 | +7.00% | 10 725 | 39 | ||||||
15.3.1996 | 231.00 | +5.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
20.10.1995 | 249.00 | 0.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
4.2.1997 | 84.56 | 0.00% | 0 | 0 | +6.91% | 0 | ||||||||
19.8.1998 | 0.00 | +6.89% | 0 | 0 | ||||||||||
15.7.1998 | 0.00 | +6.48% | 0 | 0 | ||||||||||
19.4.1996 | 264.00 | 0.00% | 0 | 0 | 280.00 | +6.00% | 4 760 | 17 | ||||||
14.6.1995 | 84.39 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
18.8.1995 | 101.00 | 0.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
5.3.1999 | 142.00 | +5.18% | 0 | 0 | ||||||||||
1.4.1996 | 247.00 | +4.66% | 24 700 | 100 | +5.00% | 0 | 0 | |||||||
12.3.1996 | 210.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
22.3.1996 | 283.00 | +4.81% | 0 | 0 | +5.00% | 0 | 0 | |||||||
26.1.1996 | 230.00 | +1.32% | 7 590 | 33 | 225.00 | +5.00% | 4 275 | 19 | ||||||
4.3.1996 | 210.00 | 0.00% | 3 570 | 17 | +5.00% | 0 | 0 | |||||||
28.2.1996 | 210.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.7.1996 | 242.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
17.8.1995 | 101.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
29.9.1995 | 127.33 | +4.99% | 10 314 | 81 | +5.00% | 0 | 0 | |||||||
7.7.1995 | +5.00% | 0 | 0 | |||||||||||
28.6.1995 | 90.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
12.5.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
7.6.1995 | 69.45 | +4.98% | 0 | 0 | +5.00% | 0 | 0 | |||||||
6.10.1995 | 162.47 | +4.99% | 11 048 | 68 | +5.00% | 0 | 0 | |||||||
5.10.1995 | 154.74 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
4.12.1995 | 215.00 | 0.00% | 106 425 | 495 | +5.00% | 0 | 0 | |||||||
20.4.1995 | 47.93 | -499.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
28.5.1999 | 635.00 | +4.95% | 0 | 0 | ||||||||||
8.3.1999 | 149.00 | +4.92% | 0 | 0 | ||||||||||
3.3.1999 | 129.00 | +4.87% | 0 | 0 | ||||||||||
18.2.1997 | 84.56 | 0.00% | 0 | 0 | +4.83% | 0 | ||||||||
10.5.1999 | 196.00 | +4.81% | 0 | 0 | ||||||||||
12.3.1999 | 181.80 | +4.72% | 0 | 0 | ||||||||||
31.1.1997 | 84.56 | 0.00% | 0 | 0 | +4.72% | 0 | ||||||||
4.3.1999 | 135.00 | +4.65% | 0 | 0 | ||||||||||
13.8.1998 | 0.00 | +4.54% | 0 | 0 | ||||||||||
19.6.1997 | +4.49% | 0 | ||||||||||||
27.1.1997 | 76.71 | +4.99% | 0 | 0 | +4.41% | 0 | ||||||||
15.9.1998 | 71.00 | +4.41% | 568 | 8 | ||||||||||
20.6.1997 | +4.30% | 0 | ||||||||||||
28.1.1997 | 80.54 | +4.99% | 0 | 0 | +4.22% | 0 | ||||||||
13.6.1996 | 287.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
20.5.1996 | 405.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
14.3.1996 | 220.00 | +4.76% | 7 480 | 34 | +4.00% | 0 | 0 | |||||||
11.10.1995 | 188.06 | +4.99% | 41 373 | 220 | +4.00% | 0 | 0 | |||||||
13.9.1995 | 105.00 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
10.7.1995 | 94.50 | 0.00% | 0 | 0 | 93.00 | +4.00% | 1 395 | 15 | ||||||
14.7.1998 | 0.00 | +3.30% | 0 | 0 | ||||||||||
21.9.1998 | 0.00 | +3.16% | 0 | 0 | ||||||||||
22.9.1998 | 0.00 | +3.06% | 0 | 0 | ||||||||||
20.2.1997 | 84.56 | 0.00% | 0 | 0 | +3.02% | 0 | ||||||||
13.3.1996 | 210.00 | 0.00% | 35 700 | 170 | +3.00% | 0 | 0 | |||||||
19.3.1996 | 254.00 | +4.95% | 4 064 | 16 | +3.00% | 0 | 0 | |||||||
9.7.1996 | 220.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
13.7.1995 | 99.22 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
14.9.1995 | 105.00 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
17.7.1995 | 99.22 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
21.12.1995 | +3.00% | 0 | 0 | |||||||||||
20.12.1995 | +3.00% | 0 | 0 | |||||||||||
14.12.1995 | 215.00 | 0.00% | 3 440 | 16 | +3.00% | 0 | 0 | |||||||
3.2.1997 | 84.56 | 0.00% | 0 | 0 | +2.58% | 0 | ||||||||
3.7.1996 | 222.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
2.7.1996 | 222.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
26.3.1996 | 269.00 | -4.94% | 269 | 1 | 262.00 | +2.00% | 18 268 | 68 | ||||||
3.4.1996 | 255.00 | +2.40% | 7 140 | 28 | +2.00% | 0 | 0 | |||||||
23.4.1996 | 277.00 | +4.92% | 0 | 0 | 309.50 | +2.00% | 15 475 | 50 | ||||||
16.2.1996 | 230.00 | 0.00% | 0 | 0 | 230.00 | +2.00% | 39 100 | 170 | ||||||
15.2.1996 | 230.00 | 0.00% | 0 | 0 | +2.00% | 0 | 0 | |||||||
19.1.1996 | 226.00 | 0.00% | 0 | 0 | 164.00 | +1.00% | 3 608 | 22 | ||||||
12.4.1996 | 263.00 | +0.38% | 263 | 1 | +1.00% | 0 | 0 | |||||||
29.3.1996 | 236.00 | -4.83% | 14 160 | 60 | 260.00 | +1.00% | 17 680 | 68 | ||||||
10.4.1996 | 262.00 | +0.76% | 4 192 | 16 | 262.00 | +1.00% | 8 908 | 34 | ||||||
5.4.1996 | 258.00 | +1.17% | 37 152 | 144 | 260.00 | +1.00% | 4 420 | 17 | ||||||
25.3.1996 | 283.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
20.3.1996 | 260.00 | +2.36% | 8 320 | 32 | +1.00% | 0 | 0 | |||||||
28.6.1996 | 246.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
8.7.1996 | 220.00 | -9.83% | 2 640 | 12 | +1.00% | 0 | 0 | |||||||
4.7.1996 | 244.00 | +9.90% | 0 | 0 | 250.70 | +1.00% | 7 521 | 30 | ||||||
12.6.1996 | 287.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
24.5.1996 | 405.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
19.12.1995 | 164.00 | +1.00% | 15 707 | 97 | ||||||||||
14.11.1995 | 266.00 | 0.00% | 0 | 0 | 333.40 | +1.00% | 4 668 | 14 | ||||||
12.9.1995 | 105.00 | +1.94% | 420 | 4 | +1.00% | 0 | 0 | |||||||
12.10.1995 | 197.46 | +4.99% | 0 | 0 | +1.00% | 0 | 0 | |||||||
16.5.1995 | 0 | 0 | 66.00 | +1.00% | 3 217 | 49 | ||||||||
11.4.1995 | 65.17 | -498.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
10.4.1995 | 68.59 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.4.1995 | 72.20 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.4.1995 | 76.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.4.1995 | 80.00 | +95.00% | 80 | 1 | 0.00% | 0 | 0 | |||||||
3.4.1995 | 79.24 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.3.1995 | 75.47 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.3.1995 | 79.64 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.2.1995 | 0.00% | 0 | 0 | |||||||||||
25.4.1995 | 55.47 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.4.1995 | 52.83 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 50.32 | +498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.4.1995 | 53.10 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.4.1995 | 55.89 | -499.00% | 1 677 | 30 | 0.00% | 0 | 0 | |||||||
13.4.1995 | 58.83 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.4.1995 | 61.92 | -498.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
4.5.1995 | 58.50 | +446.00% | 2 925 | 50 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 56.00 | +95.00% | 2 016 | 36 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 0 | 0 | 73.00 | 0.00% | 1 241 | 17 | ||||||||
28.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
24.5.1995 | 60.00 | +204.00% | 6 720 | 112 | 65.00 | 0.00% | 2 210 | 34 | ||||||
23.5.1995 | 58.80 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.5.1995 | 56.00 | -476.00% | 1 904 | 34 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 0 | 0 | 65.00 | 0.00% | 1 040 | 16 | ||||||||
6.6.1995 | 66.15 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 63.00 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 60.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
30.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
29.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
26.5.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
27.6.1995 | 90.00 | +1.12% | 13 320 | 148 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 89.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 89.00 | +1.13% | 34 265 | 385 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 88.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.6.1995 | 88.00 | 0.00% | 17 600 | 200 | 0.00% | 0 | 0 | |||||||
|