SECO TRANS M.B., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - SECO TRANS | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
13.2.1996 | 94.50 | 0.00% | 0 | 0 | +102.00% | 0 | 0 | |||||||
23.4.1996 | 138.32 | +4.99% | 0 | 0 | +25.00% | 0 | 0 | |||||||
17.10.1995 | 89.03 | -4.99% | 712 | 8 | +22.00% | 0 | 0 | |||||||
21.6.1996 | 72.00 | 0.00% | 0 | 0 | +21.00% | 0 | 0 | |||||||
1.12.1997 | +17.68% | 0 | ||||||||||||
17.9.1996 | 178.78 | +4.99% | 0 | 0 | +17.00% | 0 | 0 | |||||||
5.4.1995 | 109.25 | -500.00% | 1 748 | 16 | +15.00% | 0 | 0 | |||||||
31.10.1995 | 113.03 | +4.99% | 0 | 0 | +14.00% | 0 | 0 | |||||||
22.3.1996 | 85.80 | 0.00% | 0 | 0 | +13.00% | 0 | 0 | |||||||
24.2.1999 | 34.00 | +12.95% | 5 632 | 176 | ||||||||||
18.8.1995 | 86.00 | +4.28% | 6 622 | 77 | +12.00% | 0 | 0 | |||||||
9.3.1999 | 69.00 | +11.29% | 0 | 0 | ||||||||||
1.11.1995 | 118.68 | +4.99% | 0 | 0 | +11.00% | 0 | 0 | |||||||
4.9.1996 | 127.40 | +4.99% | 0 | 0 | +11.00% | 0 | 0 | |||||||
8.8.1996 | 91.49 | 0.00% | 0 | 0 | +11.00% | 0 | 0 | |||||||
17.7.1996 | 113.43 | -5.00% | 567 | 5 | 92.00 | +10.00% | 4 784 | 52 | ||||||
11.6.1996 | 79.63 | -4.99% | 7 963 | 100 | 90.00 | +10.00% | 2 880 | 32 | ||||||
16.9.1996 | 170.27 | +4.99% | 0 | 0 | 124.00 | +10.00% | 1 984 | 16 | ||||||
3.11.1995 | 118.38 | -4.99% | 0 | 0 | 114.00 | +10.00% | 798 | 7 | ||||||
17.11.1995 | 174.42 | -5.00% | 0 | 0 | 172.00 | +10.00% | 139 148 | 809 | ||||||
7.11.1995 | 130.50 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.1.1996 | 135.17 | 0.00% | 0 | 0 | 128.00 | +10.00% | 8 192 | 64 | ||||||
10.1.1996 | 206.00 | 0.00% | 0 | 0 | 186.50 | +10.00% | 2 984 | 16 | ||||||
9.1.1996 | 206.00 | 0.00% | 0 | 0 | 170.00 | +10.00% | 1 360 | 8 | ||||||
20.3.1996 | 78.00 | 0.00% | 0 | 0 | 78.00 | +10.00% | 624 | 8 | ||||||
22.4.1996 | 131.74 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
5.4.1996 | 90.40 | +4.99% | 0 | 0 | 92.00 | +10.00% | 736 | 8 | ||||||
11.4.1996 | 104.64 | +4.99% | 40 182 | 384 | +10.00% | 0 | 0 | |||||||
4.9.1995 | 89.08 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
22.8.1995 | 94.81 | +4.99% | 0 | 0 | 90.00 | +10.00% | 720 | 8 | ||||||
9.5.1995 | 77.62 | -499.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
15.6.1995 | 99.75 | -5.00% | 10 175 | 102 | +10.00% | 0 | 0 | |||||||
1.3.1999 | 44.00 | +10.00% | 0 | 0 | ||||||||||
28.7.1998 | 0.00 | +10.00% | 0 | 0 | ||||||||||
7.10.1999 | 23.20 | +9.95% | 0 | 0 | ||||||||||
8.10.1999 | 25.50 | +9.91% | 0 | 0 | ||||||||||
11.1.2000 | 29.00 | +9.84% | 0 | 0 | ||||||||||
16.1.1997 | 64.30 | 0.00% | 0 | 0 | 67.00 | +9.83% | 2 010 | 30 | ||||||
25.9.1996 | 215.00 | -4.86% | 0 | 0 | 183.00 | +9.47% | 32 733 | 179 | ||||||
23.6.1997 | 60.00 | 0.00% | 0 | 0 | 60.00 | +9.44% | 1 440 | 24 | ||||||
3.2.1999 | 34.00 | +9.32% | 0 | 0 | ||||||||||
15.4.1999 | 36.00 | +9.09% | 0 | 0 | ||||||||||
29.7.1998 | 0.00 | +9.09% | 0 | 0 | ||||||||||
28.11.1996 | 73.70 | +0.02% | 3 538 | 48 | +9.09% | 0 | ||||||||
18.11.1996 | 67.30 | 0.00% | 0 | 0 | +9.09% | 0 | ||||||||
5.5.1997 | 67.03 | 0.00% | 0 | 0 | 70.00 | +9.03% | 4 900 | 70 | ||||||
9.9.1996 | 147.47 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
9.7.1996 | 93.58 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
22.8.1996 | 100.35 | +4.99% | 0 | 0 | 93.00 | +9.00% | 186 | 2 | ||||||
13.6.1995 | 105.50 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
30.5.1995 | 75.00 | 0.00% | 600 | 8 | +9.00% | 0 | 0 | |||||||
16.5.1995 | 75.00 | -476.00% | 6 750 | 90 | 86.00 | +9.00% | 4 472 | 52 | ||||||
5.9.1995 | 90.00 | +1.03% | 16 740 | 186 | +9.00% | 0 | 0 | |||||||
19.9.1995 | 83.37 | -4.99% | 2 001 | 24 | +9.00% | 0 | 0 | |||||||
8.8.1995 | 79.42 | -5.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
27.7.1995 | 77.40 | -4.99% | 1 548 | 20 | +9.00% | 0 | 0 | |||||||
20.7.1995 | 95.00 | 0.00% | 0 | 0 | 86.50 | +9.00% | 2 076 | 24 | ||||||
14.7.1995 | 95.00 | 0.00% | 0 | 0 | +9.00% | 0 | 0 | |||||||
1.4.1996 | 78.10 | +0.12% | 4 374 | 56 | 95.00 | +9.00% | 3 990 | 42 | ||||||
17.4.1996 | 114.00 | +3.63% | 51 528 | 452 | 110.00 | +9.00% | 880 | 8 | ||||||
15.4.1996 | 108.30 | +2.16% | 19 711 | 182 | 106.00 | +9.00% | 14 144 | 128 | ||||||
28.3.1996 | 78.00 | 0.00% | 17 706 | 227 | +9.00% | 0 | 0 | |||||||
22.2.1996 | 77.00 | 0.00% | 4 466 | 58 | 77.00 | +9.00% | 1 232 | 16 | ||||||
13.12.1995 | 208.00 | +4.84% | 0 | 0 | 200.50 | +9.00% | 6 416 | 32 | ||||||
4.12.1995 | 180.85 | -4.99% | 168 191 | 930 | 170.00 | +9.00% | 52 534 | 283 | ||||||
31.1.1996 | 110.00 | 0.00% | 0 | 0 | 138.00 | +9.00% | 6 624 | 48 | ||||||
13.11.1995 | 158.61 | +4.99% | 0 | 0 | 149.00 | +9.00% | 6 854 | 46 | ||||||
8.11.1995 | 137.02 | +4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
15.1.1997 | 64.30 | 0.00% | 0 | 0 | 61.00 | +8.92% | 244 | 4 | ||||||
25.11.1996 | 73.86 | +4.98% | 0 | 0 | 55.00 | +8.91% | 1 320 | 24 | ||||||
10.10.1997 | +8.82% | 0 | ||||||||||||
25.2.1999 | 37.00 | +8.82% | 2 560 | 80 | ||||||||||
6.5.1998 | 0.00 | +8.69% | 0 | 0 | ||||||||||
3.11.1997 | 49.00 | +8.55% | 2 785 | 57 | ||||||||||
20.11.1996 | 67.00 | -0.44% | 2 680 | 40 | +8.55% | 0 | ||||||||
3.3.1999 | 51.00 | +8.51% | 0 | 0 | ||||||||||
3.12.1996 | 77.18 | -4.99% | 0 | 0 | 67.00 | +8.50% | 1 072 | 16 | ||||||
20.2.1997 | 65.60 | 0.00% | 0 | 0 | 66.00 | +8.49% | 528 | 8 | ||||||
31.1.1997 | 63.28 | +0.44% | 1 519 | 24 | 64.00 | +8.35% | 7 496 | 114 | ||||||
30.7.1998 | 0.00 | +8.33% | 0 | 0 | ||||||||||
11.10.1999 | 27.60 | +8.23% | 0 | 0 | ||||||||||
11.11.1997 | 49.50 | +8.19% | 1 188 | 24 | ||||||||||
13.10.1997 | +8.10% | 0 | ||||||||||||
26.2.1999 | 40.00 | +8.10% | 1 720 | 43 | ||||||||||
9.5.1997 | 63.68 | -4.99% | 0 | 0 | 79.00 | +8.05% | 6 083 | 77 | ||||||
16.8.1996 | 86.70 | 0.00% | 1 387 | 16 | 90.00 | +8.00% | 6 982 | 79 | ||||||
11.1.1996 | 185.40 | -10.00% | 49 131 | 265 | +8.00% | 0 | 0 | |||||||
7.7.1995 | 90.00 | +8.00% | 1 608 | 18 | ||||||||||
25.8.1995 | 81.30 | -4.99% | 2 602 | 32 | 90.00 | +8.00% | 2 880 | 32 | ||||||
20.4.1995 | 82.00 | 0.00% | 2 624 | 32 | 91.50 | +8.00% | 275 | 3 | ||||||
18.4.1995 | 80.00 | 0.00% | 1 600 | 20 | +8.00% | 0 | 0 | |||||||
25.2.1997 | 65.60 | 0.00% | 0 | 0 | 72.00 | +7.88% | 8 210 | 116 | ||||||
4.3.1999 | 55.00 | +7.84% | 0 | 0 | ||||||||||
7.4.1999 | 29.00 | +7.40% | 0 | 0 | ||||||||||
5.3.1999 | 59.00 | +7.27% | 0 | 0 | ||||||||||
10.3.1999 | 74.00 | +7.24% | 0 | 0 | ||||||||||
31.10.1997 | 45.00 | +7.14% | 2 520 | 56 | ||||||||||
26.1.1998 | 45.00 | +7.14% | 3 600 | 80 | ||||||||||
5.12.1996 | 77.38 | +4.99% | 774 | 10 | 71.00 | +7.05% | 2 244 | 32 | ||||||
24.7.1996 | 107.23 | +4.99% | 7 506 | 70 | 92.00 | +7.00% | 1 472 | 16 | ||||||
31.5.1995 | 75.00 | 0.00% | 1 200 | 16 | +7.00% | 0 | 0 | |||||||
14.6.1995 | 105.00 | -0.47% | 7 665 | 73 | +7.00% | 0 | 0 | |||||||
9.8.1995 | 76.00 | -4.30% | 1 520 | 20 | 90.00 | +7.00% | 360 | 4 | ||||||
22.11.1995 | 149.55 | -4.99% | 0 | 0 | 155.00 | +7.00% | 31 775 | 205 | ||||||
13.3.1996 | 77.00 | 0.00% | 0 | 0 | 82.00 | +7.00% | 3 772 | 46 | ||||||
9.7.1997 | 60.03 | 0.00% | 0 | 0 | +6.92% | 0 | ||||||||
8.4.1999 | 31.00 | +6.89% | 0 | 0 | ||||||||||
2.3.1999 | 47.00 | +6.81% | 0 | 0 | ||||||||||
15.10.1997 | +6.75% | 0 | ||||||||||||
9.12.1997 | +6.65% | 0 | ||||||||||||
1.4.1997 | 66.00 | 0.00% | 1 056 | 16 | +6.46% | 0 | ||||||||
9.4.1999 | 33.00 | +6.45% | 8 102 | 246 | ||||||||||
22.9.1998 | 0.00 | +6.00% | 0 | 0 | ||||||||||
10.9.1996 | 140.10 | -4.99% | 0 | 0 | +6.00% | 0 | 0 | |||||||
27.8.1996 | 105.09 | -4.99% | 0 | 0 | 103.00 | +6.00% | 5 426 | 54 | ||||||
23.5.1996 | 124.00 | +3.33% | 11 904 | 96 | 115.10 | +6.00% | 4 599 | 40 | ||||||
19.9.1996 | 197.09 | +4.99% | 0 | 0 | 162.00 | +6.00% | 16 936 | 108 | ||||||
5.3.1996 | 77.00 | 0.00% | 0 | 0 | 82.00 | +6.00% | 656 | 8 | ||||||
1.3.1996 | 77.00 | 0.00% | 0 | 0 | 80.50 | +6.00% | 1 288 | 16 | ||||||
26.2.1996 | 79.00 | +2.59% | 1 264 | 16 | +6.00% | 0 | 0 | |||||||
8.2.1996 | 105.00 | 0.00% | 10 605 | 101 | 105.00 | +6.00% | 840 | 8 | ||||||
14.12.1995 | 218.00 | +4.80% | 0 | 0 | 184.50 | +6.00% | 15 459 | 73 | ||||||
1.12.1995 | 190.36 | +4.99% | 0 | 0 | 170.50 | +6.00% | 12 276 | 72 | ||||||
25.1.1996 | 121.66 | -9.99% | 24 332 | 200 | 145.00 | +6.00% | 29 258 | 208 | ||||||
13.7.1995 | 95.00 | +0.52% | 6 080 | 64 | 95.00 | +6.00% | 665 | 7 | ||||||
12.7.1995 | 94.50 | +5.00% | 1 512 | 16 | +6.00% | 0 | 0 | |||||||
6.6.1995 | 82.68 | +4.99% | 0 | 0 | 95.00 | +6.00% | 1 425 | 15 | ||||||
6.5.1997 | 67.03 | 0.00% | 0 | 0 | 77.00 | +5.94% | 11 348 | 153 | ||||||
23.10.1997 | +5.89% | 0 | ||||||||||||
23.4.1997 | 69.00 | +1.47% | 1 104 | 16 | 68.30 | +5.72% | 546 | 8 | ||||||
10.7.1997 | 60.03 | 0.00% | 0 | 0 | +5.64% | 0 | ||||||||
17.11.1997 | 49.60 | +5.53% | 942 | 19 | ||||||||||
8.4.1998 | 0.00 | +5.13% | 0 | 0 | ||||||||||
8.3.1999 | 62.00 | +5.08% | 0 | 0 | ||||||||||
17.3.1997 | 66.00 | 0.00% | 0 | 0 | 66.20 | +5.07% | 1 589 | 24 | ||||||
24.5.1996 | 124.00 | 0.00% | 0 | 0 | 121.00 | +5.00% | 20 258 | 168 | ||||||
25.7.1996 | 112.59 | +4.99% | 1 801 | 16 | +5.00% | 0 | 0 | |||||||
25.4.1995 | 0 | 0 | 84.00 | +5.00% | 420 | 5 | ||||||||
2.5.1995 | 86.00 | +487.00% | 10 492 | 122 | 75.50 | +5.00% | 8 079 | 107 | ||||||
3.4.1995 | 115.00 | -107.00% | 1 840 | 16 | +5.00% | 0 | 0 | |||||||
1.8.1995 | 81.06 | +5.00% | 5 188 | 64 | +5.00% | 0 | 0 | |||||||
28.7.1995 | 73.53 | -5.00% | 882 | 12 | 91.00 | +5.00% | 728 | 8 | ||||||
31.8.1995 | 93.76 | +4.99% | 0 | 0 | 90.00 | +5.00% | 720 | 8 | ||||||
25.9.1995 | 75.25 | -4.99% | 7 826 | 104 | +5.00% | 0 | 0 | |||||||
12.9.1995 | 79.80 | -5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
11.10.1995 | 82.00 | 0.00% | 656 | 8 | +5.00% | 0 | 0 | |||||||
28.9.1995 | 85.00 | +2.45% | 340 | 4 | +5.00% | 0 | 0 | |||||||
30.11.1995 | 181.30 | +4.99% | 0 | 0 | 160.50 | +5.00% | 8 988 | 56 | ||||||
29.11.1995 | 172.67 | +4.99% | 0 | 0 | 155.00 | +5.00% | 2 436 | 16 | ||||||
11.12.1995 | 188.94 | +4.99% | 0 | 0 | 184.00 | +5.00% | 89 071 | 498 | ||||||
24.11.1995 | 149.17 | -4.99% | 0 | 0 | 160.00 | +5.00% | 4 960 | 31 | ||||||
27.3.1996 | 78.00 | 0.00% | 0 | 0 | 80.00 | +5.00% | 1 280 | 16 | ||||||
19.4.1996 | 125.47 | +4.99% | 0 | 0 | 109.50 | +5.00% | 1 752 | 16 | ||||||
13.5.1996 | 137.00 | +1.19% | 6 576 | 48 | 130.00 | +5.00% | 8 058 | 56 | ||||||
6.5.1996 | 149.60 | +4.98% | 10 472 | 70 | 155.00 | +5.00% | 14 415 | 93 | ||||||
31.7.1998 | 0.00 | +5.00% | 0 | 0 | ||||||||||
23.1.1998 | 0.00 | +5.00% | 0 | 0 | ||||||||||
4.4.1997 | 66.00 | 0.00% | 0 | 0 | 67.50 | +4.97% | 1 620 | 24 | ||||||
9.6.1999 | 22.10 | +4.73% | 0 | 0 | ||||||||||
23.5.1997 | 66.12 | +1.53% | 529 | 8 | +4.71% | 0 | ||||||||
20.4.1999 | 33.50 | +4.68% | 0 | 0 | ||||||||||
19.12.1997 | +4.67% | 0 | ||||||||||||
28.1.1997 | 61.18 | 0.00% | 0 | 0 | 69.00 | +4.67% | 3 578 | 54 | ||||||
31.12.1996 | 64.26 | 0.00% | 0 | 0 | +4.53% | 0 | ||||||||
24.9.1996 | 226.00 | +4.62% | 653 592 | 2 892 | 170.00 | +4.40% | 30 737 | 184 | ||||||
14.6.1999 | 24.00 | +4.34% | 0 | 0 | ||||||||||
13.8.1997 | 60.26 | 0.00% | 0 | 0 | +4.32% | 0 | ||||||||
7.5.1998 | 0.00 | +4.24% | 0 | 0 | ||||||||||
15.6.1999 | 25.00 | +4.16% | 1 138 | 46 | ||||||||||
7.9.1999 | 25.10 | +4.14% | 0 | 0 | ||||||||||
10.1.1997 | 64.30 | 0.00% | 0 | 0 | +4.12% | 0 | ||||||||
24.2.1997 | 65.60 | 0.00% | 525 | 8 | 65.60 | +4.12% | 525 | 8 | ||||||
6.12.1996 | 78.88 | +1.93% | 2 603 | 33 | +4.10% | 0 | ||||||||
11.6.1999 | 23.00 | +4.07% | 138 | 6 | ||||||||||
25.5.1999 | 26.00 | +4.00% | 0 | 0 | ||||||||||
21.5.1999 | 26.00 | +4.00% | 0 | 0 | ||||||||||
20.8.1996 | 91.03 | 0.00% | 0 | 0 | 92.00 | +4.00% | 4 692 | 51 | ||||||
11.7.1996 | 103.16 | +4.99% | 1 651 | 16 | +4.00% | 0 | 0 | |||||||
2.5.1996 | 142.50 | 0.00% | 29 498 | 207 | 143.20 | +4.00% | 5 728 | 40 | ||||||
15.5.1996 | 130.15 | -5.00% | 0 | 0 | 140.00 | +4.00% | 14 310 | 101 | ||||||
10.4.1996 | 99.66 | +4.99% | 0 | 0 | 93.50 | +4.00% | 2 186 | 24 | ||||||
6.12.1995 | 199.38 | +4.99% | 0 | 0 | 170.00 | +4.00% | 64 296 | 366 | ||||||
13.10.1995 | 89.25 | +5.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
24.1.1996 | 135.17 | 0.00% | 0 | 0 | 132.50 | +4.00% | 6 360 | 48 | ||||||
19.1.1996 | 150.18 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
29.6.1995 | 90.25 | -5.00% | 4 332 | 48 | +4.00% | 0 | 0 | |||||||
11.5.1995 | 75.00 | 0.00% | 1 800 | 24 | +4.00% | 0 | 0 | |||||||
10.5.1995 | 75.00 | -337.00% | 75 | 1 | +4.00% | 0 | 0 | |||||||
26.5.1995 | 0 | 0 | 83.00 | +4.00% | 688 | 8 | ||||||||
23.5.1995 | 0 | 0 | +4.00% | 0 | 0 | |||||||||
10.10.1996 | 122.78 | -4.99% | 0 | 0 | +3.98% | 0 | 0 | |||||||
18.5.1998 | 0.00 | +3.98% | 0 | 0 | ||||||||||
1.10.1997 | +3.89% | 0 | ||||||||||||
12.1.2000 | 30.10 | +3.79% | 0 | 0 | ||||||||||
11.8.1999 | 25.00 | +3.73% | 0 | 0 | ||||||||||
27.1.1997 | 61.18 | 0.00% | 0 | 0 | +3.72% | 0 | ||||||||
1.4.1999 | 28.00 | +3.70% | 0 | 0 | ||||||||||
8.9.1999 | 26.00 | +3.58% | 416 | 16 | ||||||||||
2.4.1999 | 29.00 | +3.57% | 0 | 0 | ||||||||||
18.12.1996 | 71.20 | 0.00% | 0 | 0 | +3.55% | 0 | ||||||||
|