ČSAD OSTRAVA, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (13)
  • Diskuze (5)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD OSTRAVA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.4.1998					41.00	-6.07%	6 355	150
8.4.1998					42.00	-6.66%	4 200	100
6.4.1998					42.00	-8.69%	2 100	50
17.4.1998					42.00	-4.54%	6 300	150
25.5.1998					43.90	-7.91%	4 155	96
27.5.1998					44.00	-3.29%	3 916	89
14.4.1998					44.00	-4.34%	4 400	100
12.5.1998					44.00	0.00%	440	10
7.5.1998					44.00	-2.43%	4 840	110
22.4.1998					44.00	0.00%	4 400	100
20.4.1998					44.00	+4.76%	3 080	70
26.3.1998					44.10	-4.33%	882	20
24.3.1998					44.10	-4.33%	2 205	50
17.3.1998					45.00	-8.16%	1 350	30
1.4.1998					45.10	-9.80%	2 255	50
6.5.1998					45.10	-7.95%	4 510	100
27.3.1998					45.60	+3.40%	912	20
20.3.1998					46.00	-8.29%	515	11
10.4.1998					46.00	0.00%	5 060	110
15.4.1998					46.00	+0.90%	11 100	250
23.3.1998					46.10	-1.43%	2 305	50
25.3.1998					46.10	+4.53%	2 259	49
28.5.1998					47.00	+6.81%	10 105	215
15.5.1998					47.00	+3.54%	2 350	50
5.6.1998					48.00	-4.95%	4 800	100
13.3.1998					49.00	-9.25%	6 664	136
31.3.1998					50.00	+9.64%	50	1
2.6.1998					50.00	-2.91%	150	3
29.5.1998					50.90	+8.29%	5 090	100
3.6.1998					53.00	+6.16%	2 654	50
18.6.1998					53.00	+9.66%	2 650	50
12.3.1998					54.00	0.00%	3 780	70
11.3.1998					54.00	-8.47%	5 400	100
17.6.1998					55.00	-3.34%	7 250	150
5.11.1997					55.50	-4.31%	3 885	70
23.10.1997					55.50	-4.31%	2 775	50
17.10.1997					55.50	-4.31%	555	10
9.10.1997					55.50	-4.31%	555	10
2.10.1997					55.50	-3.60%	6 710	120
22.9.1997	67.74	-4.99%	3 793	56	55.50	-2.08%	8 930	160
26.9.1997	61.15	-4.98%	9 784	160	56.00	+2.05%	37 150	650
24.9.1997	64.36	0.00%	0	0	56.10	-4.37%	14 106	250
6.10.1997					56.50	-7.37%	5 650	100
20.10.1997					56.50	+1.80%	2 825	50
17.9.1997	71.30	0.00%	0	0	57.00	-4.20%	3 192	56
29.9.1997	61.15	0.00%	0	0	58.00		9 570	165
16.10.1997					58.00	0.00%	2 900	50
15.10.1997					58.00	0.00%	3 480	60
7.11.1997					58.00	-2.62%	1 264	22
21.10.1997					58.00	+2.65%	5 800	100
4.11.1997					58.00		2 900	50
3.11.1997					58.00	0.00%	5 800	100
31.10.1997					58.00	0.00%	2 900	50
12.9.1997	75.05	0.00%	0	0	58.50	-8.59%	5 850	100
5.3.1998					59.00	-9.92%	11 800	200
25.11.1997					59.10	-4.21%	2 955	50
7.8.1997	79.00	0.00%	1 975	25	60.00	-9.09%	1 500	25
25.3.1999					60.00	0.00%	0	0
24.3.1999					60.00	0.00%	0	0
23.3.1999					60.00	-9.09%	0	0
12.6.1998					60.10	+0.16%	12 982	216
18.11.1997					60.50	-1.92%	12 005	200
12.11.1997					61.10	+0.50%	367	6
19.11.1997					61.10		8 985	150
5.1.1998					61.50	-7.32%	6 150	100
20.11.1997					61.60	+2.83%	6 160	100
30.9.1997	61.15	0.00%	0	0	62.00	+6.89%	3 720	60
9.2.1998					62.30	-4.74%	3 115	50
29.12.1997					62.50	-4.14%	3 125	50
12.1.1998					63.20	+0.23%	3 160	50
26.1.1998					63.50	+0.79%	635	10
4.9.1997	79.00	0.00%	0	0	64.00	-9.98%	640	10
2.4.1999					64.00	-8.57%	0	0
1.12.1997					64.20	+1.37%	16 050	250
2.12.1997					64.50	-0.96%	12 972	204
28.1.1998					65.00	+1.56%	6 500	100
4.2.1998					65.10	-0.15%	6 510	100
3.2.1998					65.20	+0.30%	6 520	100
23.12.1997					65.20	-1.59%	6 520	100
27.2.1998					65.30	-1.21%	3 265	50
10.2.1998					65.50	+5.13%	3 275	50
10.12.1997					65.60	+0.36%	984	15
11.12.1997					65.70	+0.15%	6 570	100
11.2.1998					65.90	+0.61%	198	3
29.3.1999					66.00	0.00%	0	0
26.3.1999					66.00	+10.00%	16 320	270
22.3.1999					66.00	0.00%	0	0
19.3.1999					66.00	0.00%	0	0
18.3.1999					66.00	0.00%	0	0
17.3.1999					66.00	0.00%	0	0
16.3.1999					66.00	0.00%	0	0
15.3.1999					66.00	0.00%	0	0
12.3.1999					66.00	-9.58%	0	0
23.2.1998					66.10	-1.19%	3 305	50
17.2.1998					66.10	0.00%	3 305	50
12.12.1997					66.40	+1.06%	2 324	35
15.12.1997					66.50	+0.15%	4 655	70
15.7.1999					68.10	-4.08%	7 568	100
14.8.1997	79.00	0.00%	0	0	69.50	-4.79%	3 406	49
19.8.1997	79.00	0.00%	0	0	69.60	-4.78%	1 392	20
17.12.1997					70.00	+1.50%	7 000	100
1.4.1999					70.00	-4.10%	0	0
12.2.1998					70.00	+6.22%	10 500	150
14.7.1999					71.00	-8.97%	0	0
24.6.1998					72.00	+9.09%	7 200	100
30.3.1999					72.00	+9.09%	0	0
6.4.1999					73.00	+14.06%	31 574	438
31.3.1999					73.00	+1.38%	8 920	122
11.3.1999					73.00	0.00%	0	0
10.3.1999					73.00	-5.19%	0	0
13.8.1997	79.00	0.00%	0	0	73.00	0.00%	21 170	290
12.8.1997	79.00	0.00%	0	0	73.00		14 600	200
25.8.1997	79.00	0.00%	0	0	73.20	0.00%	3 660	50
27.8.1997	79.00	0.00%	0	0	73.30	0.00%	2 932	40
21.3.1997	85.20	0.00%	0	0	74.50	-4.48%	1 490	20
25.7.1997	76.72	-4.99%	1 534	20	75.00	-6.25%	3 750	50
25.6.1998					75.50	+4.86%	7 550	100
9.3.1999					77.00	-9.41%	0	0
13.7.1999					78.00	-6.25%	0	0
20.3.1997	85.20	0.00%	0	0	78.00	0.00%	780	10
7.4.1999					79.00	+8.21%	3 950	50
12.4.2000					79.40	-19.79%	3 970	50
28.3.2000					80.00	-0.62%	9 120	114
17.4.2000					80.10	-8.97%	0	0
23.3.2000					80.10	0.00%	12 010	150
22.3.2000					80.10	0.00%	0	0
21.3.2000					80.10	-8.45%	0	0
3.4.2000					80.20	-0.24%	802	10
31.3.2000					80.40	0.00%	0	0
30.3.2000					80.40	0.00%	0	0
29.3.2000					80.40	+0.50%	0	0
27.3.2000					80.50	0.00%	0	0
24.3.2000					80.50	+0.49%	0	0
11.5.1999					81.00	0.00%	6 318	78
10.5.1999					81.00	0.00%	1 782	22
7.5.1999					81.00	0.00%	243	3
6.5.1999					81.00	-5.26%	0	0
4.5.1999					81.00	-10.00%	8 780	106
13.3.1997	88.20	-4.13%	3 528	40	81.00	-7.58%	486	6
27.3.1997	87.20	+2.34%	8 720	100	81.00	+2.06%	24 495	300
7.4.2000					82.30	-9.06%	0	0
5.4.2000					82.30	0.00%	0	0
4.4.2000					82.30	+2.61%	0	0
16.7.1999					83.10	+22.02%	0	0
12.7.1999					83.20	-9.95%	29 368	350
13.4.2000					83.30	+4.91%	0	0
2.4.1997	93.30	+1.19%	933	10	84.00	0.00%	4 200	50
1.4.1997	92.20	+0.69%	9 220	100	84.00	+0.79%	4 200	50
5.6.2000					84.10	-4.86%	0	0
8.3.1999					85.00	0.00%	0	0
5.3.1999					85.00	0.00%	0	0
4.3.1999					85.00	-5.55%	0	0
1.6.2000					85.10	-12.62%	8 510	100
26.4.2000					85.10	0.00%	0	0
25.4.2000					85.10	0.00%	0	0
21.4.2000					85.10	-0.81%	0	0
5.5.1999					85.50	+5.55%	0	0
20.4.2000					85.80	-5.19%	0	0
8.4.1999					86.00	+8.86%	0	0
14.3.1997	88.20	0.00%	0	0	86.00	+6.17%	2 150	25
19.7.1999					87.20	+4.93%	0	0
20.3.2000					87.50	-9.97%	18 375	210
14.4.2000					88.00	+5.64%	2 156	25
18.4.2000					88.10	+9.98%	0	0
11.3.1997	92.00	+0.29%	9 292	101	88.10	-1.33%	881	10
2.6.2000					88.40	+3.87%	4 420	50
6.6.2000					88.90	+5.70%	0	0
12.5.1999					89.00	+9.87%	4 450	50
8.4.1997	95.10	+0.95%	4 755	50	89.10	-4.04%	4 455	50
6.3.1997	96.55	+1.61%	1 448	15	89.50	-6.77%	8 950	100
10.3.1997	91.73	0.00%	0	0	89.60	+1.08%	17 858	200
12.4.1999					90.00	-4.25%	0	0
3.3.1999					90.00	0.00%	0	0
2.3.1999					90.00	0.00%	0	0
1.3.1999					90.00	0.00%	0	0
26.2.1999					90.00	0.00%	0	0
25.2.1999					90.00	-10.00%	0	0
3.5.1999					90.00	0.00%	0	0
30.4.1999					90.00	-5.26%	13 750	150
15.4.1999					90.00	-10.00%	0	0
17.2.1999					90.00	-10.00%	8 345	88
27.4.2000					90.00	+5.75%	90	1
23.4.1999					90.20	-9.80%	40 590	428
19.4.2000					90.50	+2.72%	1 720	19
10.4.2000					90.50	+9.96%	0	0
6.4.2000					90.50	+9.96%	0	0
26.11.1996	105.00	-4.54%	3 150	30	90.50	+0.04%	4 525	50
7.6.2000					91.70	+3.14%	2 659	29
15.6.2000					91.90	-4.27%	4 595	50
3.4.1997	93.30	0.00%	0	0	92.00	+6.79%	6 280	70
25.11.1996	110.00	-4.48%	3 190	29	92.20	-5.81%	2 714	30
9.7.1999					92.40	-9.94%	0	0
10.4.1997	95.10	0.00%	0	0	92.80	-4.03%	4 640	50
9.4.1999					94.00	+9.30%	19 904	242
25.8.1998					94.00	-5.37%	9 785	100
9.9.1998					95.00	-1.61%	14 903	153
29.4.1999					95.00	-5.00%	14 250	150
27.4.1999					95.00	0.00%	0	0
26.4.1999					95.00	+5.32%	28 120	296
20.7.1999					95.90	+9.97%	9 590	100
‹‹ First 60  ‹‹ First 20    Next 200 ›