ČSAD TELNICE, OBEK SERVIS, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (4)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ČSAD TELNICE
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.12.2000					39.30	0.00%	0	0
28.12.2000					0.00	0.00%	0	0
27.12.2000					39.30	0.00%	0	0
22.12.2000					39.30	+4.80%	0	0
21.12.2000					37.50	-8.53%	1 618	41
20.12.2000					41.00	0.00%	0	0
19.12.2000					41.00	0.00%	0	0
18.12.2000					41.00	0.00%	0	0
15.12.2000					41.00	0.00%	0	0
14.12.2000					41.00	0.00%	0	0
13.12.2000					41.00	0.00%	0	0
12.12.2000					41.00	0.00%	0	0
11.12.2000					41.00	0.00%	0	0
8.12.2000					41.00	0.00%	0	0
7.12.2000					41.00	0.00%	0	0
6.12.2000					41.00	0.00%	0	0
5.12.2000					41.00	0.00%	0	0
4.12.2000					41.00	0.00%	0	0
1.12.2000					41.00	-0.24%	902	22
30.11.2000					41.10	0.00%	0	0
29.11.2000					41.10	0.00%	0	0
28.11.2000					41.10	0.00%	0	0
27.11.2000					41.10	0.00%	1 315	32
24.11.2000					41.10	+0.24%	0	0
23.11.2000					41.00	0.00%	0	0
22.11.2000					41.00	0.00%	2 419	59
21.11.2000					41.00	0.00%	0	0
20.11.2000					41.00	0.00%	0	0
16.11.2000					41.00	-4.65%	902	22
15.11.2000					43.00	0.00%	0	0
14.11.2000					43.00	0.00%	688	16
13.11.2000					43.00	0.00%	0	0
10.11.2000					43.00	0.00%	0	0
9.11.2000					43.00	0.00%	0	0
8.11.2000					43.00	0.00%	0	0
7.11.2000					43.00	0.00%	0	0
6.11.2000					43.00	+0.23%	0	0
3.11.2000					42.90	0.00%	0	0
2.11.2000					42.90	0.00%	0	0
1.11.2000					42.90	0.00%	0	0
31.10.2000					42.90	0.00%	0	0
30.10.2000					42.90	-0.46%	0	0
27.10.2000					43.10	+0.46%	0	0
26.10.2000					42.90	0.00%	0	0
25.10.2000					42.90	+0.70%	0	0
24.10.2000					42.60	+0.23%	0	0
23.10.2000					42.50	+2.16%	0	0
20.10.2000					41.60	+0.24%	0	0
19.10.2000					41.50	0.00%	0	0
18.10.2000					41.50	0.00%	0	0
17.10.2000					41.50	+1.46%	0	0
16.10.2000					40.90	+9.94%	0	0
13.10.2000					37.20	+9.73%	0	0
12.10.2000					33.90	+9.70%	0	0
11.10.2000					30.90	+0.32%	0	0
10.10.2000					30.80	+10.00%	0	0
9.10.2000					28.00	-9.67%	0	0
6.10.2000					31.00	-9.62%	0	0
5.10.2000					34.30	-9.49%	0	0
4.10.2000					37.90	-9.97%	0	0
‹‹ First 20    Next 60 ›