MERO ČR 10,30/11, MERO ČR 10,3% - 2011, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - MERO ČR 10,30/11 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
18.5.1998 | 90.51 | +5.00% | 0 | 0 | ||||||||||
23.12.1998 | 104.76 | +4.99% | 0 | 0 | ||||||||||
16.12.1998 | 99.78 | +4.99% | 0 | 0 | ||||||||||
15.12.1998 | 95.03 | +4.99% | 0 | 0 | ||||||||||
24.11.1997 | 94.76 | +4.99% | 101 112 | 1 | ||||||||||
26.11.1997 | 95.50 | +0.78% | 815 729 | 8 | ||||||||||
29.11.2000 | 104.76 | 0.00% | 0 | 0 | ||||||||||
30.11.2000 | 104.76 | 0.00% | 0 | 0 | ||||||||||
1.12.2000 | 104.76 | 0.00% | 0 | 0 | ||||||||||
4.12.2000 | 104.76 | 0.00% | 0 | 0 | ||||||||||
5.12.2000 | 104.76 | 0.00% | 0 | 0 | ||||||||||
6.12.2000 | 104.76 | 0.00% | 0 | 0 | ||||||||||
7.12.2000 | 104.76 | 0.00% | 0 | 0 | ||||||||||
8.12.2000 | 104.76 | 0.00% | 0 | 0 | ||||||||||
11.12.2000 | 104.76 | 0.00% | 0 | 0 | ||||||||||
12.12.2000 | 104.76 | 0.00% | 0 | 0 | ||||||||||
13.12.2000 | 104.76 | 0.00% | 0 | 0 | ||||||||||
14.12.2000 | 104.76 | 0.00% | 0 | 0 | ||||||||||
15.12.2000 | 104.76 | 0.00% | 0 | 0 | ||||||||||
18.12.2000 | 104.76 | 0.00% | 0 | 0 | ||||||||||
|