LESNÍ SPOL.HOŘICE, LESNÍ SP.HOŘICE, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - LESNÍ SPOL.HOŘICE | ||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
2.2.2000 | 2 200.00 | 0.00% | 2 200 | 1 | ||||||||
22.11.1996 | 2 130.00 | +1.42% | 4 260 | 2 | ||||||||
16.1.1997 | 2 158.00 | 0.00% | 4 316 | 2 | ||||||||
30.12.1996 | 2 158.00 | +1.31% | 4 316 | 2 | ||||||||
25.10.1996 | 2 100.00 | +5.00% | 6 300 | 3 | ||||||||
10.2.1999 | 2 158.00 | 0.00% | 816 000 | 408 | ||||||||
17.2.1999 | 2 158.00 | 0.00% | 900 000 | 450 | ||||||||
17.12.1998 | 2 158.00 | 0.00% | 5 228 000 | 2 614 | ||||||||
12.1.1999 | 2 158.00 | 0.00% | 32 430 000 | 15 615 |