EKOFOND BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (247)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - EKOFOND
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
9.2.1998					40.00	-41.38%	4 000	100
11.11.1998					0.00	-24.44%	0	0
13.11.1998					0.00	-16.66%	0	0
3.12.1998					45.00	-10.00%	0	0
5.10.1998					0.00	-10.00%	0	0
29.4.1998					63.00	-10.00%	3 150	50
13.6.2000					198.00	-10.00%	0	0
9.9.1999					112.50	-10.00%	0	0
30.4.1999					90.00	-10.00%	0	0
15.6.2000					172.30	-9.97%	0	0
1.10.1999					101.30	-9.95%	0	0
30.9.1998					0.00	-9.87%	0	0
24.11.1998					0.00	-9.85%	0	0
2.6.1998					61.00	-9.84%	1 830	30
7.12.1998					37.00	-9.75%	0	0
9.10.1998					0.00	-9.75%	0	0
7.11.1997					37.00	-9.75%	3 700	100
20.12.1996						-9.74%	0
24.6.1997					65.00	-9.72%	6 500	100
9.9.1998					131.00	-9.71%	3 930	30
14.10.1998					0.00	-9.67%	0	0
30.5.1997					63.00	-9.67%	3 780	60
3.7.2000					262.00	-9.65%	0	0
1.10.1998					0.00	-9.58%	0	0
23.11.1998					0.00	-9.45%	0	0
13.3.1997					56.00	-9.45%	5 600	100
11.3.1997					67.00	-9.45%	2 010	30
3.6.1997					72.50	-9.37%	9 280	128
12.11.1997						-9.37%	0
26.4.1999					107.00	-9.32%	0	0
6.10.1998					0.00	-9.25%	0	0
28.9.1998					0.00	-9.18%	0	0
22.10.1997					54.50	-9.16%	1 635	30
25.9.1998					0.00	-9.10%	0	0
2.10.1998					0.00	-9.09%	0	0
2.12.1998					50.00	-9.09%	0	0
11.11.1997						-9.09%	0
1.12.1997						-9.09%	0
29.9.1998					0.00	-8.98%	0	0
8.10.1998					0.00	-8.88%	0	0
4.12.1998					41.00	-8.88%	0	0
29.1.1998					41.00	-8.88%	2 460	60
6.11.1997					41.00	-8.88%	2 460	60
13.10.1998					0.00	-8.82%	0	0
7.3.1997					73.00	-8.68%	2 190	30
27.10.1997						-8.62%	0
27.11.1998					53.00	-8.62%	1 590	30
30.9.1997						-8.45%	0
10.7.2000					240.00	-8.39%	0	0
29.5.1997					70.00	-8.22%	4 185	60
7.10.1998					0.00	-8.16%	0	0
12.10.1998					0.00	-8.10%	0	0
4.2.1998					34.00	-8.10%	1 020	30
7.10.1997					65.00	-7.85%	3 870	60
24.9.1998					0.00	-7.84%	0	0
25.11.1998					0.00	-7.81%	0	0
21.10.1997					60.00	-7.69%	1 800	30
22.8.1997					60.10	-7.68%	1 803	30
12.3.1997					62.00	-7.68%	6 495	105
28.1.1997					50.10	-7.55%	3 794	76
3.2.1998					0.00	-7.50%	0	0
10.6.1998					70.00	-7.48%	420	6
18.6.1997					70.50	-7.23%	2 115	30
13.5.1998					67.00	-7.18%	6 030	90
15.10.1998					26.00	-7.14%	1 560	60
30.10.1997						-7.11%	0
4.3.1999					111.60	-7.00%	3 348	30
17.2.1998					40.00	-6.97%	1 200	30
25.6.1998					66.20	-6.76%	5 958	90
18.9.1997						-6.68%	0
8.4.1998					63.00	-6.67%	7 840	120
15.7.1998					0.00	-6.45%	0	0
27.6.2000					290.00	-6.45%	0	0
3.11.1997					45.00	-6.25%	1 395	31
9.6.1997						-6.20%	0
31.3.1998					0.00	-6.15%	0	0
11.2.1998					36.50	-6.14%	1 095	30
21.1.1998					52.00	-6.13%	2 080	40
26.1.1998					43.50	-6.10%	1 305	30
5.1.1998					0.00	-6.10%	0	0
22.5.2000					220.00	-6.06%	15 400	70
5.2.1997					50.10	-5.96%	13 527	270
22.1.1998					0.00	-5.76%	0	0
15.12.1997					48.10	-5.76%	722	15
27.4.1999					101.00	-5.60%	0	0
13.2.1997					50.70	-5.58%	1 521	30
9.10.1997					62.50	-5.44%	5 625	90
23.1.1998					0.00	-5.44%	0	0
17.3.1999					118.40	-5.43%	3 925	33
21.5.1997						-5.41%	0
31.12.1998					70.10	-5.27%	0	0
23.9.1998					0.00	-5.26%	0	0
4.12.1997						-5.26%	0
30.3.1998					65.00	-5.10%	3 900	60
22.9.1998					0.00	-5.00%	0	0
3.12.1997						-5.00%	0
17.6.1997						-5.00%	0
14.7.1997					57.00	-5.00%	2 280	40
17.9.1997					70.00	-4.99%	25 080	360
26.3.1997					49.50	-4.99%	2 970	60
19.2.1997					72.00	-4.97%	20 650	290
3.6.1998					0.00	-4.91%	0	0
29.4.1997					56.00	-4.89%	4 965	90
22.4.1998					67.10	-4.87%	2 013	30
27.3.1998					68.50	-4.86%	2 055	30
10.11.1997					37.00	-4.86%	1 760	50
24.8.1998					142.00	-4.76%	8 520	60
1.8.1997					57.00	-4.69%	1 710	30
17.3.1997					51.00	-4.67%	11 730	230
15.1.1998					54.50	-4.55%	7 739	142
23.12.1996					44.00	-4.54%	2 520	60
10.12.1996					50.10	-4.50%	4 364	88
14.3.1997					53.50	-4.46%	1 070	20
21.8.1997					65.10	-4.40%	1 302	20
9.1.1998					54.50	-4.38%	1 635	30
3.3.1997					76.70	-4.30%	4 602	60
18.5.1998					67.00	-4.28%	4 020	60
15.4.1998					60.10	-4.22%	1 803	30
21.11.1996					48.10	-3.99%	2 886	60
4.10.1999					97.30	-3.94%	3 719	38
20.10.1998					26.00	-3.84%	1 500	60
20.11.1998					0.00	-3.38%	0	0
1.6.1998					0.00	-3.34%	0	0
7.7.1997					60.10	-3.34%	11 860	200
7.11.1996					50.00	-3.34%	4 350	90
14.6.2000					191.40	-3.33%	0	0
16.12.1996					50.00	-3.20%	5 808	120
26.2.1999					117.40	-3.13%	952	8
31.8.1998					0.00	-3.11%	0	0
6.1.1998					0.00	-3.09%	0	0
22.4.1997						-3.03%	0
10.6.1997					78.50	-3.00%	16 755	210
20.1.1998					0.00	-2.97%	0	0
2.3.1999					115.00	-2.95%	6 810	60
10.2.1998					0.00	-2.77%	0	0
28.5.1998					0.00	-2.77%	0	0
22.3.1999					118.40	-2.71%	592	5
8.12.1998					36.00	-2.70%	2 100	60
26.9.1997					66.50	-2.66%	1 995	30
10.12.1998					37.00	-2.63%	1 406	38
4.4.2000					222.00	-2.63%	0	0
31.12.1997						-2.60%	0
15.4.1999					115.40	-2.53%	0	0
9.3.1998					58.50	-2.50%	1 170	20
11.9.1997					70.00	-2.50%	4 095	60
19.12.1996						-2.50%	0
31.10.1997					48.00	-2.49%	1 440	30
22.2.1999					117.80	-2.48%	4 712	40
2.2.1998					0.00	-2.43%	0	0
30.6.1997					60.10	-2.43%	1 803	30
12.11.1996					47.60	-2.30%	2 931	60
3.4.1997					52.20	-2.30%	3 054	60
23.2.1998					0.00	-2.22%	0	0
16.9.1998					0.00	-2.17%	0	0
31.7.1997					61.10	-2.11%	4 187	70
11.5.1998					70.00	-2.07%	7 000	100
9.4.1998					64.00	-2.03%	3 200	50
14.4.1998					58.00	-2.02%	7 530	120
29.7.1998					146.00	-2.01%	4 380	30
29.1.1997					50.10	-2.00%	6 263	128
28.11.1996					50.10	-1.99%	2 946	60
3.8.1998					0.00	-1.97%	0	0
8.9.1998					145.10	-1.95%	4 353	30
16.5.1997					56.30	-1.91%	1 689	30
21.5.1998					69.00	-1.89%	8 310	120
17.9.1998					0.00	-1.88%	0	0
27.6.1997						-1.84%	0
17.4.1997					49.00	-1.79%	4 770	90
13.4.2000					220.00	-1.78%	8 800	40
9.5.2000					220.00	-1.78%	6 600	30
4.5.2000					220.00	-1.78%	6 600	30
20.6.1997					72.00	-1.72%	5 661	80
26.11.1998					0.00	-1.69%	0	0
10.3.1999					119.10	-1.65%	3 570	30
24.3.1999					119.70	-1.64%	0	0
2.5.1997					55.10	-1.60%	1 653	30
19.9.1997						-1.53%	0
3.12.1996					50.00	-1.51%	5 835	120
4.9.1997					70.00	-1.42%	4 095	60
10.9.1998					0.00	-1.40%	0	0
25.4.1997					60.00	-1.37%	6 876	120
16.3.1998					63.00	-1.36%	6 510	100
18.8.1998					147.00	-1.34%	4 410	30
23.7.1998					147.00	-1.34%	4 410	30
14.11.1996					50.10	-1.33%	12 359	250
15.10.1997					65.10	-1.32%	2 698	42
28.3.1997					52.20	-1.28%	4 620	90
27.2.1997					80.00	-1.28%	5 325	68
2.12.1996					50.00	-1.26%	5 925	120
28.4.1998					0.00	-1.24%	0	0
18.8.1997					65.50	-1.21%	4 495	70
14.1.1997					49.70	-1.19%	1 491	30
21.2.1997					80.10	-1.15%	6 939	90
10.4.1997					52.10	-1.15%	7 725	150
4.5.1998					69.90	-1.15%	4 596	70
25.3.1999					118.40	-1.08%	7 104	60
15.9.1998					0.00	-1.05%	0	0
5.8.1998					146.00	-1.00%	8 850	60
26.1.1999					100.00	-0.99%	22 000	220
28.4.1999					100.00	-0.99%	3 000	30
‹‹ First 60  ‹‹ First 20    Next 200 ›