DL.KB VAR/02, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - KB VAR/02 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
5.2.1999 | 103.55 | -5.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.1.1999 | 109.50 | -0.68% | 10 893 | 1 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.1.1999 | 109.00 | -0.45% | 10 854 | 1 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.5.1997 | 99.80 | -0.20% | 103 207 | 10 | 0.00% | 0 | ||||||||
22.4.1997 | 99.70 | -0.20% | 10 221 | 1 | 0.00% | 0 | ||||||||
21.4.1997 | 99.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.4.1997 | 99.90 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.4.1997 | 99.90 | 0.00% | 10 231 | 1 | 0.00% | 0 | ||||||||
12.5.1997 | 99.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.5.1997 | 99.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.5.1997 | 99.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.5.1997 | 99.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.5.1997 | 99.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.5.1997 | 99.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.4.1997 | 99.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.4.1997 | 99.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.4.1997 | 99.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.4.1997 | 99.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.4.1997 | 99.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.4.1997 | 99.70 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.5.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.5.1997 | 100.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1999 | 109.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 9 816 000 | 1 000 | ||||||
21.1.1999 | 109.50 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.2.1999 | 109.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.2.1999 | 109.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.2.1999 | 109.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.2.1999 | 109.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.1.1999 | 109.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.1.1999 | 109.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 29 502 900 | 3 000 | ||||||
27.1.1999 | 109.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.1.1999 | 109.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.1.1999 | 105.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.1.1999 | 105.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.1.1999 | 105.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.1.1999 | 105.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.1.1999 | 105.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.1.1999 | 105.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.1.1999 | 105.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.1.1999 | 105.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.1.1999 | 105.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.1.1999 | 105.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.1.1999 | 105.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.12.1998 | 105.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.12.1998 | 105.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.12.1998 | 105.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.12.1998 | 105.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.12.1998 | 105.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.12.1998 | 105.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.12.1998 | 105.00 | 0.00% | 0 | 0 | 10 000.00 | +16.14% | 0 | 0 | ||||||
17.12.1998 | 105.00 | 0.00% | 0 | 0 | 8 610.00 | 0.00% | 0 | 0 | ||||||
16.12.1998 | 105.00 | 0.00% | 0 | 0 | 8 610.00 | 0.00% | 0 | 0 | ||||||
15.12.1998 | 105.00 | 0.00% | 0 | 0 | 8 610.00 | 0.00% | 0 | 0 | ||||||
14.12.1998 | 105.00 | 0.00% | 0 | 0 | 8 610.00 | 0.00% | 0 | 0 | ||||||
11.12.1998 | 105.00 | 0.00% | 0 | 0 | 8 610.00 | 0.00% | 0 | 0 | ||||||
10.12.1998 | 105.00 | 0.00% | 0 | 0 | 8 610.00 | 0.00% | 0 | 0 | ||||||
9.12.1998 | 105.00 | 0.00% | 0 | 0 | 8 610.00 | 0.00% | 0 | 0 | ||||||
8.12.1998 | 105.00 | 0.00% | 0 | 0 | 8 610.00 | 0.00% | 0 | 0 | ||||||
7.12.1998 | 105.00 | 0.00% | 0 | 0 | 8 610.00 | 0.00% | 0 | 0 | ||||||
4.12.1998 | 105.00 | 0.00% | 0 | 0 | 8 610.00 | +1.29% | 0 | 0 | ||||||
3.12.1998 | 105.00 | 0.00% | 0 | 0 | 8 500.00 | -15.00% | 0 | 0 | ||||||
2.12.1998 | 105.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.12.1998 | 105.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.11.1998 | 105.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
27.11.1998 | 105.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
26.11.1998 | 105.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.11.1998 | 105.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.11.1998 | 105.00 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
9.9.1997 | 99.80 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
8.9.1997 | 99.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.9.1997 | 99.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.9.1997 | 99.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.9.1997 | 99.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.9.1997 | 99.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.9.1997 | 99.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.8.1997 | 99.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.8.1997 | 99.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.8.1997 | 99.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.8.1997 | 99.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.8.1997 | 99.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.8.1997 | 99.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.8.1997 | 99.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.8.1997 | 99.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.8.1997 | 99.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.8.1997 | 99.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.8.1997 | 99.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.8.1997 | 99.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.8.1997 | 99.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.8.1997 | 99.80 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
11.8.1997 | 99.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.8.1997 | 99.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.8.1997 | 99.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.8.1997 | 99.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.8.1997 | 99.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.8.1997 | 99.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.8.1997 | 99.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.7.1997 | 99.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.7.1997 | 99.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.7.1997 | 99.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.7.1997 | 99.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.7.1997 | 99.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.7.1997 | 99.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.7.1997 | 99.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.7.1997 | 99.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.7.1997 | 99.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.7.1997 | 99.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.7.1997 | 99.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.7.1997 | 99.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.7.1997 | 99.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.7.1997 | 99.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.7.1997 | 99.80 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
10.7.1997 | 99.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.7.1997 | 99.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.7.1997 | 99.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.7.1997 | 99.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.7.1997 | 99.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.7.1997 | 99.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.7.1997 | 99.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.7.1997 | 99.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.6.1997 | 99.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.6.1997 | 99.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.6.1997 | 99.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.6.1997 | 99.80 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
24.6.1997 | 99.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.6.1997 | 99.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.6.1997 | 99.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.6.1997 | 99.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.6.1997 | 99.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.6.1997 | 99.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.6.1997 | 99.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.6.1997 | 99.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.6.1997 | 99.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.6.1997 | 99.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.6.1997 | 99.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.6.1997 | 99.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.6.1997 | 99.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.6.1997 | 99.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.6.1997 | 99.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.6.1997 | 99.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.6.1997 | 99.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.5.1997 | 99.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 99.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.5.1997 | 99.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 99.80 | 0.00% | 0 | 0 | +5.26% | 0 | ||||||||
26.5.1997 | 99.80 | 0.00% | 0 | 0 | -5.00% | 0 | ||||||||
23.5.1997 | 99.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.5.1997 | 99.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 99.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.5.1997 | 99.80 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.12.2000 | 103.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.12.2000 | 103.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.12.2000 | 103.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.12.2000 | 103.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.12.2000 | 103.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.12.2000 | 103.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.12.2000 | 103.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.12.2000 | 103.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.12.2000 | 103.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.12.2000 | 103.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.12.2000 | 103.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
12.12.2000 | 103.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
11.12.2000 | 103.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.12.2000 | 103.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.12.2000 | 103.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.12.2000 | 103.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
5.12.2000 | 103.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
4.12.2000 | 103.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.12.2000 | 103.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.11.2000 | 103.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
29.11.2000 | 103.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
28.11.2000 | 103.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.11.2000 | 103.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.11.2000 | 103.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.11.2000 | 103.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
22.11.2000 | 103.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
21.11.2000 | 103.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
20.11.2000 | 103.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
16.11.2000 | 103.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
15.11.2000 | 103.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
14.11.2000 | 103.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
13.11.2000 | 103.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
10.11.2000 | 103.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
9.11.2000 | 103.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
8.11.2000 | 103.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
7.11.2000 | 103.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
6.11.2000 | 103.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
3.11.2000 | 103.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
2.11.2000 | 103.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
1.11.2000 | 103.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
31.10.2000 | 103.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
30.10.2000 | 103.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
27.10.2000 | 103.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
26.10.2000 | 103.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
25.10.2000 | 103.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
24.10.2000 | 103.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
23.10.2000 | 103.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 20 226 600 | 2 000 | ||||||
20.10.2000 | 103.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
19.10.2000 | 103.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
18.10.2000 | 103.55 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 0 | 0 | ||||||
|