ENERGOAQUA 18,0/02, DL.ENERGOAQUA18/02, Top volume, RM System
The Prague Sotck Exchange and RM-System - daily results - ENERGOAQUA 18,0/02 | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.5.2000 | 10 000.00 | 0.00% | 4 000 000 | 400 | ||||||||||
28.12.2000 | 10 100.00 | +1.00% | 1 504 900 | 149 | ||||||||||
4.12.1998 | 10 000.00 | 0.00% | 1 445 220 | 126 | ||||||||||
29.12.2000 | 10 100.00 | 0.00% | 0 | 0 | ||||||||||
29.11.2000 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
30.11.2000 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
1.12.2000 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
4.12.2000 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
5.12.2000 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
6.12.2000 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
7.12.2000 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
8.12.2000 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
11.12.2000 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
12.12.2000 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
13.12.2000 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
14.12.2000 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
15.12.2000 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
18.12.2000 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
19.12.2000 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
20.12.2000 | 10 000.00 | 0.00% | 0 | 0 | ||||||||||
|