INV.FOND AGREKO, IF AGREKO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (44)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - INV.FOND AGREKO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
28.1.2000					410.00	+6.99%	270 600	660
27.1.2000					383.20	-6.53%	0	0
26.1.2000					410.00	0.00%	68 880	174
25.1.2000					410.00	0.00%	0	0
24.1.2000					410.00	+2.29%	30 750	75
21.1.2000					400.80	-2.24%	0	0
20.1.2000					410.00	+4.67%	0	0
19.1.2000					391.70	0.00%	0	0
18.1.2000					391.70	0.00%	0	0
17.1.2000					391.70	-4.46%	0	0
14.1.2000					410.00	+9.77%	0	0
13.1.2000					373.50	0.00%	0	0
12.1.2000					373.50	0.00%	0	0
11.1.2000					373.50	0.00%	0	0
10.1.2000					373.50	0.00%	15 588	40
7.1.2000					373.50	0.00%	0	0
6.1.2000					373.50	-10.00%	0	0
5.1.2000					415.00	0.00%	0	0
30.12.1999					415.00	0.00%	4 150	10
29.12.1999					415.00	+3.41%	4 150	10
28.12.1999					401.30	+9.91%	8 026	20
27.12.1999					365.10	0.00%	0	0
23.12.1999					365.10	0.00%	0	0
22.12.1999					365.10	-9.65%	0	0
21.12.1999					404.10	+10.68%	16 164	40
20.12.1999					365.10	-1.32%	0	0
17.12.1999					370.00	0.00%	0	0
16.12.1999					370.00	0.00%	0	0
15.12.1999					370.00	0.00%	0	0
14.12.1999					370.00	0.00%	0	0
13.12.1999					370.00	0.00%	0	0
10.12.1999					370.00	-0.02%	0	0
9.12.1999					370.10	0.00%	7 794	20
8.12.1999					370.10	+0.02%	0	0
7.12.1999					370.00	0.00%	0	0
6.12.1999					370.00	-0.02%	0	0
3.12.1999					370.10	0.00%	0	0
2.12.1999					370.10	+0.02%	7 794	20
1.12.1999					370.00	+1.31%	0	0
30.11.1999					365.20	+0.60%	0	0
29.11.1999					363.00	-0.54%	7 260	20
26.11.1999					365.00	0.00%	0	0
25.11.1999					365.00	0.00%	0	0
24.11.1999					365.00	0.00%	0	0
23.11.1999					365.00	+1.10%	0	0
22.11.1999					361.00	+0.27%	0	0
19.11.1999					360.00	+0.55%	15 588	40
18.11.1999					358.00	0.00%	0	0
17.11.1999					358.00	+0.19%	0	0
16.11.1999					357.30	0.00%	15 588	40
15.11.1999					357.30	+0.02%	6 235	16
12.11.1999					357.20	+2.05%	142 630	366
11.11.1999					350.00	-6.69%	0	0
10.11.1999					375.10	+5.36%	0	0
9.11.1999					356.00	+0.82%	0	0
8.11.1999					353.10	+0.17%	14 124	40
5.11.1999					352.50	+0.71%	0	0
4.11.1999					350.00	0.00%	0	0
3.11.1999					350.00	-2.58%	0	0
2.11.1999					359.30	+4.23%	0	0
‹‹ First 20    Next 60 ›