UNIPETROL, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - UNIPETROL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.12.2000 | 62.15 | -0.56% | 8 070 693 | 131 065 | 62.60 | +0.80% | 508 892 | 8 197 | ||||||
28.12.2000 | 62.50 | -0.63% | 4 009 716 | 64 810 | 62.10 | +0.32% | 230 191 | 3 649 | ||||||
27.12.2000 | 62.90 | +2.35% | 5 477 709 | 86 505 | 61.90 | +1.47% | 398 185 | 6 443 | ||||||
22.12.2000 | 61.45 | +1.99% | 6 182 355 | 100 903 | 61.00 | +1.66% | 575 189 | 9 450 | ||||||
21.12.2000 | 60.25 | -2.49% | 31 304 582 | 518 919 | 60.00 | -3.22% | 969 895 | 15 965 | ||||||
20.12.2000 | 61.79 | -4.42% | 14 619 964 | 234 718 | 62.00 | -4.61% | 326 819 | 5 187 | ||||||
19.12.2000 | 64.65 | -1.59% | 4 280 325 | 66 249 | 65.00 | +0.30% | 220 754 | 3 408 | ||||||
18.12.2000 | 65.70 | +0.16% | 28 651 867 | 435 259 | 64.80 | +0.62% | 174 956 | 2 704 | ||||||
15.12.2000 | 65.59 | -0.83% | 23 966 509 | 362 826 | 64.40 | -1.07% | 830 708 | 12 858 | ||||||
14.12.2000 | 66.14 | +0.21% | 9 785 612 | 147 561 | 65.10 | 0.00% | 261 053 | 4 010 | ||||||
13.12.2000 | 66.00 | +0.24% | 5 387 015 | 81 321 | 65.10 | +0.30% | 464 837 | 7 148 | ||||||
12.12.2000 | 65.84 | +0.21% | 2 966 601 | 45 148 | 64.90 | +0.93% | 430 694 | 6 660 | ||||||
11.12.2000 | 65.70 | +2.97% | 11 473 711 | 176 106 | 64.30 | +2.38% | 312 243 | 4 852 | ||||||
8.12.2000 | 63.80 | +0.39% | 92 055 | 1 450 | 62.80 | +0.31% | 187 017 | 2 970 | ||||||
7.12.2000 | 63.55 | -2.44% | 28 576 738 | 446 228 | 62.60 | -2.03% | 107 830 | 1 700 | ||||||
6.12.2000 | 65.14 | +2.59% | 38 503 097 | 595 684 | 63.90 | +2.73% | 1 540 316 | 25 213 | ||||||
5.12.2000 | 63.49 | +2.81% | 10 815 140 | 170 964 | 62.20 | +2.30% | 146 080 | 2 338 | ||||||
4.12.2000 | 61.75 | -0.08% | 2 535 644 | 40 752 | 60.80 | 0.00% | 4 948 410 | 84 408 | ||||||
1.12.2000 | 61.80 | +0.34% | 12 355 024 | 198 343 | 60.80 | -0.65% | 642 288 | 10 525 | ||||||
30.11.2000 | 61.59 | -2.68% | 31 337 352 | 511 028 | 61.20 | -1.92% | 251 885 | 4 096 | ||||||
29.11.2000 | 63.29 | -2.23% | 34 688 927 | 550 079 | 62.40 | -2.80% | 239 797 | 3 796 | ||||||
28.11.2000 | 64.74 | -2.27% | 4 898 050 | 74 885 | 64.20 | -2.72% | 293 899 | 4 535 | ||||||
27.11.2000 | 66.25 | +1.86% | 12 072 420 | 182 047 | 66.00 | +2.80% | 379 068 | 5 800 | ||||||
24.11.2000 | 65.04 | +2.42% | 10 208 744 | 157 547 | 64.20 | +1.58% | 492 945 | 7 699 | ||||||
23.11.2000 | 63.50 | -4.51% | 33 804 851 | 527 105 | 63.20 | -4.38% | 3 806 024 | 56 341 | ||||||
22.11.2000 | 66.50 | -2.77% | 15 915 747 | 237 228 | 66.10 | -1.92% | 606 533 | 9 058 | ||||||
21.11.2000 | 68.40 | 0.00% | 8 448 661 | 123 013 | 67.40 | -0.14% | 668 981 | 9 951 | ||||||
20.11.2000 | 68.40 | -0.42% | 4 693 210 | 69 041 | 67.50 | -0.88% | 492 409 | 7 188 | ||||||
16.11.2000 | 68.69 | -0.29% | 22 149 169 | 321 481 | 68.10 | +3.18% | 402 149 | 5 917 | ||||||
15.11.2000 | 68.89 | +0.14% | 13 533 812 | 197 085 | 66.00 | -3.08% | 666 257 | 9 788 | ||||||
14.11.2000 | 68.79 | 0.00% | 74 737 107 | 1 086 877 | 68.10 | +0.73% | 980 568 | 14 452 | ||||||
13.11.2000 | 68.79 | -1.00% | 5 549 355 | 80 890 | 67.60 | -1.88% | 1 293 056 | 19 271 | ||||||
10.11.2000 | 69.49 | +1.31% | 30 608 618 | 441 114 | 68.90 | +7.48% | 2 759 282 | 39 940 | ||||||
9.11.2000 | 68.59 | +1.28% | 22 540 097 | 329 848 | 64.10 | -4.61% | 574 651 | 8 643 | ||||||
8.11.2000 | 67.72 | -0.63% | 18 863 346 | 275 725 | 67.20 | +1.35% | 596 827 | 8 888 | ||||||
7.11.2000 | 68.15 | +0.93% | 23 310 525 | 342 271 | 66.30 | -1.04% | 892 524 | 13 285 | ||||||
6.11.2000 | 67.52 | -0.36% | 11 825 539 | 175 615 | 67.00 | +1.66% | 440 522 | 6 595 | ||||||
3.11.2000 | 67.77 | +0.40% | 21 331 527 | 316 424 | 65.90 | -0.60% | 982 536 | 14 705 | ||||||
2.11.2000 | 67.50 | +0.08% | 10 448 741 | 155 169 | 66.30 | 0.00% | 607 864 | 9 147 | ||||||
1.11.2000 | 67.44 | +0.52% | 14 659 992 | 217 674 | 66.30 | -0.45% | 430 686 | 6 493 | ||||||
31.10.2000 | 67.09 | -0.44% | 15 492 637 | 231 113 | 66.60 | -0.44% | 472 504 | 7 067 | ||||||
30.10.2000 | 67.39 | +0.14% | 35 695 969 | 531 550 | 66.90 | +1.21% | 641 817 | 9 583 | ||||||
27.10.2000 | 67.29 | +0.55% | 12 039 007 | 178 625 | 66.10 | +0.76% | 1 106 190 | 16 582 | ||||||
26.10.2000 | 66.92 | +0.78% | 7 313 073 | 108 808 | 65.60 | +0.15% | 523 659 | 7 922 | ||||||
25.10.2000 | 66.40 | -1.32% | 21 529 366 | 322 805 | 65.50 | +0.15% | 1 062 605 | 16 048 | ||||||
24.10.2000 | 67.29 | +2.26% | 34 517 199 | 520 098 | 65.40 | +0.61% | 624 882 | 9 506 | ||||||
23.10.2000 | 65.80 | +0.15% | 17 238 591 | 262 220 | 65.00 | -0.30% | 497 781 | 7 598 | ||||||
20.10.2000 | 65.70 | -0.22% | 10 158 609 | 153 512 | 65.20 | +0.30% | 536 523 | 8 176 | ||||||
19.10.2000 | 65.85 | +1.24% | 16 726 542 | 253 150 | 65.00 | +4.33% | 292 739 | 4 486 | ||||||
18.10.2000 | 65.04 | -1.88% | 30 492 642 | 465 095 | 62.30 | -6.31% | 429 906 | 6 593 | ||||||
17.10.2000 | 66.29 | +1.12% | 14 773 073 | 223 308 | 66.50 | +3.10% | 547 088 | 8 320 | ||||||
16.10.2000 | 65.55 | 0.00% | 31 252 569 | 471 831 | 64.50 | +0.15% | 376 137 | 5 801 | ||||||
13.10.2000 | 65.55 | +1.59% | 53 162 443 | 815 015 | 64.40 | +1.25% | 455 895 | 7 078 | ||||||
12.10.2000 | 64.52 | +0.89% | 11 818 151 | 183 700 | 63.60 | +0.79% | 655 089 | 10 281 | ||||||
11.10.2000 | 63.95 | -0.46% | 1 592 006 | 24 823 | 63.10 | -0.47% | 414 963 | 6 504 | ||||||
10.10.2000 | 64.25 | -0.18% | 18 567 003 | 290 641 | 63.40 | -0.47% | 247 369 | 3 872 | ||||||
9.10.2000 | 64.37 | -1.12% | 12 249 886 | 189 960 | 63.70 | -2.30% | 369 825 | 5 749 | ||||||
6.10.2000 | 65.10 | +2.68% | 49 933 959 | 768 007 | 65.20 | +2.67% | 1 662 941 | 25 587 | ||||||
5.10.2000 | 63.40 | +0.04% | 35 857 058 | 562 403 | 63.50 | +2.09% | 630 866 | 9 921 | ||||||
4.10.2000 | 63.37 | +1.24% | 44 619 241 | 706 393 | 62.20 | 0.00% | 2 674 488 | 43 095 | ||||||
|