ST.DLUHOP. VAR/02, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ST.DLUHOP. VAR/02 | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 29.12.2000 | 98.02 | 0.00% | 0 | 0 | 865.90 | -15.93% | 0 | 0 | ||||||
| 28.12.2000 | 98.02 | 0.00% | 0 | 0 | 1 030.00 | 0.00% | 0 | 0 | ||||||
| 27.12.2000 | 98.02 | 0.00% | 0 | 0 | 1 030.00 | 0.00% | 0 | 0 | ||||||
| 22.12.2000 | 98.02 | 0.00% | 0 | 0 | 1 030.00 | +3.77% | 0 | 0 | ||||||
| 21.12.2000 | 98.02 | 0.00% | 0 | 0 | 992.50 | 0.00% | 0 | 0 | ||||||
| 20.12.2000 | 98.02 | 0.00% | 0 | 0 | 992.50 | 0.00% | 0 | 0 | ||||||
| 19.12.2000 | 98.02 | 0.00% | 0 | 0 | 992.50 | 0.00% | 0 | 0 | ||||||
| 18.12.2000 | 98.02 | 0.00% | 0 | 0 | 992.50 | 0.00% | 0 | 0 | ||||||
| 15.12.2000 | 98.02 | 0.00% | 0 | 0 | 992.50 | 0.00% | 0 | 0 | ||||||
| 14.12.2000 | 98.02 | 0.00% | 0 | 0 | 992.50 | +14.62% | 0 | 0 | ||||||
| 13.12.2000 | 98.02 | 0.00% | 0 | 0 | 865.90 | -12.75% | 866 | 1 | ||||||
| 12.12.2000 | 98.02 | 0.00% | 0 | 0 | 992.50 | -0.89% | 0 | 0 | ||||||
| 11.12.2000 | 98.02 | 0.00% | 0 | 0 | 1 001.50 | 0.00% | 0 | 0 | ||||||
| 8.12.2000 | 98.02 | 0.00% | 0 | 0 | 1 001.50 | +3.14% | 0 | 0 | ||||||
| 7.12.2000 | 98.02 | 0.00% | 0 | 0 | 971.00 | +1.03% | 29 130 | 30 | ||||||
| 6.12.2000 | 98.02 | 0.00% | 0 | 0 | 961.10 | -3.85% | 0 | 0 | ||||||
| 5.12.2000 | 98.02 | 0.00% | 0 | 0 | 999.60 | 0.00% | 0 | 0 | ||||||
| 4.12.2000 | 98.02 | 0.00% | 0 | 0 | 999.60 | +3.53% | 0 | 0 | ||||||
| 1.12.2000 | 98.02 | 0.00% | 0 | 0 | 965.50 | 0.00% | 0 | 0 | ||||||
| 30.11.2000 | 98.02 | 0.00% | 0 | 0 | 965.50 | 0.00% | 0 | 0 | ||||||
| ||||||||||||||
