DROGERIE N.JIČÍN, DROGERIE NOVÝ JIČÍN A.S., Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (2)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DROGERIE N.JIČÍN
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
11.11.1997					9.50	-5.00%	48	5
7.12.1998					10.10	0.00%	0	0
4.12.1998					10.10	-4.71%	0	0
2.12.1998					10.10	-9.00%	0	0
3.12.1998					10.60	+4.95%	0	0
9.12.1998					11.00	0.00%	0	0
8.12.1998					11.00	+8.91%	0	0
1.12.1998					11.10	0.00%	0	0
23.11.1998					11.10	+0.90%	222	20
15.12.1998					12.00	-0.82%	60	5
10.12.1998					12.00	+9.09%	0	0
21.4.1998					12.00	+4.34%	72	6
6.3.1998					12.00	0.00%	96	8
14.12.1998					12.10	0.00%	0	0
11.12.1998					12.10	+0.83%	0	0
4.1.1999					12.10	0.00%	0	0
31.12.1998					12.10	0.00%	0	0
30.12.1998					12.10	0.00%	0	0
29.12.1998					12.10	0.00%	0	0
28.12.1998					12.10	0.00%	0	0
23.12.1998					12.10	0.00%	0	0
22.12.1998					12.10	0.00%	0	0
21.12.1998					12.10	0.00%	121	10
18.12.1998					12.10	0.00%	0	0
17.12.1998					12.10	0.00%	0	0
16.12.1998					12.10	+0.83%	0	0
5.1.1999					13.00	+7.43%	0	0
13.3.1998					13.00	+8.33%	1 794	138
8.1.1999					13.10	-6.42%	0	0
6.1.1999					13.10	+0.76%	0	0
21.1.1999					13.10	-7.09%	0	0
7.1.1999					14.00	+6.87%	0	0
20.1.1999					14.10	0.00%	0	0
19.1.1999					14.10	-6.62%	0	0
12.1.1999					15.00	0.00%	0	0
11.1.1999					15.00	+14.50%	0	0
22.1.1999					15.00	+14.50%	0	0
12.10.1998					15.00	-0.33%	90	6
6.10.1998					15.10	+0.39%	151	10
18.1.1999					15.10	0.00%	0	0
15.1.1999					15.10	-5.62%	0	0
19.4.1999					15.10	0.00%	0	0
16.4.1999					15.10	-6.21%	0	0
30.7.1999					15.40	-2.53%	0	0
29.7.1999					15.80	-9.19%	0	0
21.4.1999					16.00	0.00%	0	0
20.4.1999					16.00	+5.96%	0	0
14.1.1999					16.00	0.00%	0	0
13.1.1999					16.00	+6.66%	0	0
25.1.1999					16.00	+6.66%	0	0
15.4.1999					16.10	0.00%	0	0
14.4.1999					16.10	-5.84%	0	0
22.4.1999					17.00	+6.25%	0	0
26.1.1999					17.00	+6.25%	0	0
7.9.1998					17.00	0.00%	187	11
13.4.1999					17.10	0.00%	0	0
12.4.1999					17.10	-5.52%	0	0
28.7.1999					17.40	-4.91%	348	20
2.8.1999					17.60	+14.28%	0	0
3.8.1999					17.80	+1.13%	0	0
23.4.1999					18.00	+5.88%	0	0
23.7.1998					18.00	+5.88%	108	6
27.1.1999					18.00	+5.88%	0	0
9.4.1999					18.10	-5.23%	0	0
27.7.1999					18.30	-4.18%	0	0
26.4.1999					19.00	+5.55%	0	0
28.1.1999					19.00	+5.55%	0	0
8.4.1999					19.10	0.00%	0	0
7.4.1999					19.10	-4.97%	0	0
26.7.1999					19.10	-5.91%	0	0
4.8.1999					19.50	+9.55%	0	0
27.4.1999					20.00	+5.26%	0	0
29.1.1999					20.00	+5.26%	0	0
6.4.1999					20.10	-4.73%	0	0
23.7.1999					20.30	-2.87%	0	0
22.7.1999					20.90	-9.52%	0	0
2.4.1999					21.10	-4.52%	0	0
5.8.1999					21.40	+9.74%	0	0
28.4.1999					22.00	+10.00%	440	20
1.2.1999					22.00	+10.00%	0	0
9.7.1997					22.00	+2.38%	2 580	120
1.4.1999					22.10	-4.32%	0	0
24.3.1997					23.00	+4.54%	92	4
31.3.1999					23.10	-4.14%	0	0
21.7.1999					23.10	-5.71%	277	12
6.8.1999					23.50	+9.81%	0	0
20.3.1997					23.50	-2.08%	658	28
19.5.1997					23.50	-2.08%	94	4
16.5.1997					24.00	-4.00%	96	4
28.4.1997					24.00	-4.00%	144	6
7.4.1997					24.00	-4.00%	720	30
3.4.1997					24.00	-4.00%	192	8
27.3.1997					24.00	-4.00%	96	4
21.4.1997					24.00	-4.00%	96	4
2.2.1999					24.00	+9.09%	0	0
29.4.1999					24.00	+9.09%	0	0
30.3.1999					24.10	-3.98%	0	0
20.7.1999					24.50	-3.16%	0	0
14.4.1997					24.50	-2.00%	98	4
18.4.1997					25.00	0.00%	50	2
24.4.1997					25.00	0.00%	725	29
22.4.1997					25.00	+4.16%	650	26
13.5.1997					25.00	0.00%	150	6
5.5.1997					25.00	0.00%	125	5
29.4.1997					25.00	+4.16%	200	8
24.8.1999					25.00	-0.39%	0	0
2.11.1999					25.00	0.00%	0	0
1.11.1999					25.00	0.00%	0	0
29.10.1999					25.00	0.00%	1 675	67
27.10.1999					25.00	0.00%	0	0
26.10.1999					25.00	0.00%	0	0
25.10.1999					25.00	0.00%	0	0
22.10.1999					25.00	0.00%	75	3
21.10.1999					25.00	0.00%	0	0
20.10.1999					25.00	0.00%	0	0
19.10.1999					25.00	0.00%	0	0
18.10.1999					25.00	0.00%	0	0
15.10.1999					25.00	0.00%	0	0
14.10.1999					25.00	0.00%	0	0
13.10.1999					25.00	0.00%	500	20
12.10.1999					25.00	0.00%	0	0
11.10.1999					25.00	0.00%	0	0
8.10.1999					25.00	0.00%	0	0
7.10.1999					25.00	0.00%	0	0
6.10.1999					25.00	0.00%	0	0
5.10.1999					25.00	0.00%	0	0
4.10.1999					25.00	0.00%	0	0
1.10.1999					25.00	0.00%	0	0
30.9.1999					25.00	0.00%	0	0
29.9.1999					25.00	0.00%	0	0
28.9.1999					25.00	0.00%	0	0
27.9.1999					25.00	0.00%	0	0
24.9.1999					25.00	0.00%	0	0
23.9.1999					25.00	0.00%	0	0
22.9.1999					25.00	0.00%	0	0
21.9.1999					25.00	0.00%	0	0
20.9.1999					25.00	0.00%	0	0
17.9.1999					25.00	0.00%	0	0
16.9.1999					25.00	0.00%	0	0
15.9.1999					25.00	0.00%	0	0
14.9.1999					25.00	0.00%	0	0
13.9.1999					25.00	0.00%	0	0
10.9.1999					25.00	0.00%	0	0
9.9.1999					25.00	0.00%	0	0
8.9.1999					25.00	0.00%	0	0
7.9.1999					25.00	0.00%	0	0
6.9.1999					25.00	0.00%	250	10
3.9.1999					25.00	0.00%	0	0
2.9.1999					25.00	-0.39%	0	0
1.9.1999					25.10	0.00%	0	0
31.8.1999					25.10	0.00%	0	0
30.8.1999					25.10	0.00%	0	0
27.8.1999					25.10	0.00%	0	0
26.8.1999					25.10	0.00%	0	0
25.8.1999					25.10	+0.40%	0	0
23.8.1999					25.10	0.00%	0	0
20.8.1999					25.10	0.00%	0	0
19.8.1999					25.10	0.00%	0	0
18.8.1999					25.10	0.00%	0	0
17.8.1999					25.10	0.00%	0	0
16.8.1999					25.10	0.00%	0	0
13.8.1999					25.10	0.00%	0	0
12.8.1999					25.10	0.00%	0	0
11.8.1999					25.10	0.00%	0	0
10.8.1999					25.10	0.00%	0	0
9.8.1999					25.10	+6.80%	0	0
29.3.1999					25.10	-3.83%	0	0
19.7.1999					25.30	-9.96%	0	0
30.4.1999					26.00	+8.33%	0	0
3.2.1999					26.00	+8.33%	0	0
26.3.1999					26.10	-3.69%	0	0
3.11.1999					26.30	+5.20%	132	5
25.3.1999					27.10	0.00%	0	0
24.3.1999					27.10	-9.66%	0	0
4.2.1999					27.50	+5.76%	508	19
3.5.1999					28.00	+7.69%	0	0
5.5.1999					28.00	-0.35%	0	0
27.5.1999					28.00	-0.35%	0	0
26.5.1999					28.10	0.00%	0	0
25.5.1999					28.10	0.00%	0	0
24.5.1999					28.10	0.00%	0	0
21.5.1999					28.10	0.00%	0	0
20.5.1999					28.10	0.00%	0	0
19.5.1999					28.10	0.00%	0	0
18.5.1999					28.10	0.00%	0	0
17.5.1999					28.10	0.00%	0	0
14.5.1999					28.10	0.00%	0	0
13.5.1999					28.10	0.00%	0	0
12.5.1999					28.10	0.00%	0	0
11.5.1999					28.10	0.00%	0	0
10.5.1999					28.10	0.00%	0	0
7.5.1999					28.10	0.00%	0	0
6.5.1999					28.10	+0.35%	0	0
4.5.1999					28.10	+0.35%	0	0
16.7.1999					28.10	0.00%	0	0
15.7.1999					28.10	0.00%	0	0
14.7.1999					28.10	0.00%	0	0
13.7.1999					28.10	0.00%	0	0
12.7.1999					28.10	-0.35%	0	0
8.7.1999					28.10	0.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›