IF TERCIER HOLDING, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IF TERCIER HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.12.2000					130.10	0.00%	651	5
28.12.2000					130.10	0.00%	0	0
27.12.2000					130.10	0.00%	0	0
22.12.2000					130.10	0.00%	2 602	20
21.12.2000					130.10	0.00%	0	0
20.12.2000					130.10	0.00%	0	0
19.12.2000					130.10	0.00%	0	0
18.12.2000					130.10	0.00%	6 505	50
15.12.2000					130.10	0.00%	1 301	10
14.12.2000					130.10	0.00%	0	0
13.12.2000					130.10	+2.19%	2 602	20
12.12.2000					127.30	+0.15%	0	0
11.12.2000					127.10	+0.31%	0	0
8.12.2000					126.70	-0.31%	2 538	20
7.12.2000					127.10	0.00%	0	0
6.12.2000					127.10	+0.71%	1 271	10
5.12.2000					126.20	0.00%	3 786	30
4.12.2000					126.20	-0.07%	0	0
1.12.2000					126.30	+0.15%	0	0
30.11.2000					126.10	+0.71%	0	0
29.11.2000					125.20	0.00%	3 130	25
28.11.2000					125.20	+0.07%	0	0
27.11.2000					125.10	-0.07%	1 001	8
24.11.2000					125.20	+0.07%	0	0
23.11.2000					125.10	-0.07%	0	0
22.11.2000					125.20	0.00%	0	0
21.11.2000					125.20	+0.07%	0	0
20.11.2000					125.10	0.00%	0	0
16.11.2000					125.10	0.00%	0	0
15.11.2000					125.10	+1.62%	0	0
14.11.2000					123.10	+0.08%	369	3
13.11.2000					123.00	+2.50%	0	0
10.11.2000					120.00	-1.71%	0	0
9.11.2000					122.10	+0.90%	0	0
8.11.2000					121.00	+10.00%	0	0
7.11.2000					110.00	+10.00%	0	0
6.11.2000					100.00	0.00%	1 000	10
3.11.2000					100.00	-0.09%	11 000	110
2.11.2000					100.10	0.00%	0	0
1.11.2000					100.10	+0.10%	0	0
31.10.2000					100.00	-9.09%	0	0
30.10.2000					110.00	+10.00%	0	0
27.10.2000					100.00	0.00%	0	0
26.10.2000					100.00	+5.26%	0	0
25.10.2000					95.00	0.00%	0	0
24.10.2000					95.00	0.00%	0	0
23.10.2000					95.00	0.00%	0	0
20.10.2000					95.00	0.00%	0	0
19.10.2000					95.00	0.00%	0	0
18.10.2000					95.00	0.00%	0	0
17.10.2000					95.00	0.00%	0	0
16.10.2000					95.00	+4.16%	0	0
13.10.2000					91.20	0.00%	0	0
12.10.2000					91.20	+0.10%	0	0
11.10.2000					91.10	0.00%	0	0
10.10.2000					91.10	0.00%	0	0
9.10.2000					91.10	0.00%	0	0
6.10.2000					91.10	+0.10%	0	0
5.10.2000					91.00	0.00%	0	0
4.10.2000					91.00	0.00%	0	0
‹‹ First 20    Next 60 ›