IF TERCIER HOLDING, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - IF TERCIER HOLDING
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
26.1.1999					263.00	+17.30%	1 315	5
22.6.2000					132.90	+15.16%	9 835	74
26.8.1999					141.00	+13.16%	0	0
16.3.2000					100.20	+10.23%	0	0
10.4.2000					126.50	+10.00%	0	0
29.5.2000					139.70	+10.00%	0	0
25.5.2000					139.70	+10.00%	0	0
8.11.2000					121.00	+10.00%	0	0
7.11.2000					110.00	+10.00%	0	0
30.10.2000					110.00	+10.00%	0	0
14.4.2000					126.70	+9.98%	253	2
20.3.2000					115.80	+9.97%	0	0
16.9.1998					0.00	+9.96%	0	0
27.9.1999					265.00	+9.95%	0	0
24.3.2000					143.70	+9.94%	0	0
13.6.2000					139.30	+9.94%	0	0
23.4.1998					199.00	+9.94%	26 467	133
21.8.2000					89.60	+9.93%	0	0
4.12.1998					233.00	+9.90%	2 330	10
6.9.1999					189.00	+9.88%	0	0
22.1.1999					264.00	+9.86%	0	0
1.10.1998					0.00	+9.80%	0	0
15.1.1999					235.00	+9.76%	0	0
17.9.1998					315.00	+9.75%	9 135	29
17.9.1999					214.00	+9.74%	0	0
28.9.1998					283.00	+9.68%	15 565	55
15.9.1998					0.00	+9.66%	0	0
10.9.1998					219.00	+9.64%	10 950	50
26.10.1998					0.00	+9.55%	0	0
2.9.1999					172.00	+9.55%	0	0
22.9.1999					241.00	+9.54%	0	0
22.4.1998					181.00	+9.53%	3 620	20
27.10.1998					0.00	+9.36%	0	0
16.2.1999					250.00	+9.07%	2 500	10
17.4.1998					0.00	+8.67%	0	0
18.1.1999					255.00	+8.51%	10 200	40
9.3.1998					939.30	+6.98%	483 895	529
6.10.1999					280.00	+6.74%	0	0
30.8.1999					157.00	+6.44%	0	0
19.6.2000					135.00	+6.29%	8 100	60
20.4.1998					165.00	+6.18%	4 619	29
23.3.2000					130.70	+6.00%	0	0
14.9.1998					0.00	+5.66%	0	0
25.8.1999					124.60	+5.50%	0	0
26.10.2000					100.00	+5.26%	0	0
7.5.1998					200.00	+5.26%	2 800	14
23.2.2000					87.10	+5.19%	1 742	20
11.5.2000					132.90	+5.14%	0	0
18.11.1998					0.00	+5.14%	0	0
17.3.2000					105.30	+5.08%	316	3
2.2.1999					242.00	+5.03%	2 420	10
16.7.1999					145.00	+4.99%	725	5
10.5.1999					220.70	+4.99%	0	0
14.1.2000					101.50	+4.96%	0	0
10.4.1998					0.00	+4.90%	0	0
3.5.2000					132.90	+4.89%	0	0
14.4.1998					0.00	+4.76%	0	0
14.4.1999					210.90	+4.71%	0	0
12.4.1999					210.90	+4.71%	0	0
27.8.1999					147.50	+4.60%	0	0
19.5.2000					139.00	+4.58%	5 977	43
15.4.1999					220.00	+4.31%	12 504	60
5.3.1999					197.20	+4.22%	0	0
16.10.2000					95.00	+4.16%	0	0
21.4.1998					0.00	+3.75%	0	0
21.3.2000					120.10	+3.71%	0	0
16.4.1998					0.00	+3.70%	0	0
6.5.1999					207.00	+3.50%	0	0
30.4.1998					0.00	+3.23%	0	0
7.9.1999					195.00	+3.17%	0	0
16.6.1999					165.00	+3.12%	0	0
10.6.1999					165.00	+3.12%	0	0
17.6.1999					170.00	+3.03%	0	0
28.9.1999					273.00	+3.01%	0	0
28.7.1998					0.00	+2.92%	0	0
23.10.1998					0.00	+2.87%	0	0
11.9.1998					0.00	+2.84%	0	0
4.3.1999					189.20	+2.82%	0	0
20.9.1999					220.00	+2.80%	0	0
31.5.1999					189.00	+2.71%	0	0
22.3.2000					123.30	+2.66%	0	0
4.7.2000					105.40	+2.62%	0	0
13.11.2000					123.00	+2.50%	0	0
18.9.1998					0.00	+2.46%	0	0
9.3.2000					92.60	+2.43%	0	0
23.2.1999					185.10	+2.20%	926	5
13.12.2000					130.10	+2.19%	2 602	20
27.7.1998					0.00	+2.09%	0	0
20.1.1999					240.10	+1.99%	0	0
16.3.1999					198.00	+1.95%	3 960	20
7.3.2000					90.80	+1.90%	0	0
15.11.2000					125.10	+1.62%	0	0
20.8.1998					196.20	+1.55%	981	5
7.5.1999					210.20	+1.54%	631	3
11.3.1999					193.20	+1.47%	0	0
11.2.1999					226.30	+1.43%	2 263	10
28.8.1998					0.00	+1.31%	0	0
14.8.1998					191.10	+1.29%	2 293	12
10.2.1999					223.10	+1.27%	27 934	118
12.8.1998					0.00	+1.08%	0	0
18.8.1998					0.00	+1.05%	0	0
21.9.2000					91.00	+0.99%	0	0
8.2.1999					220.20	+0.96%	0	0
13.1.1999					214.10	+0.94%	0	0
1.3.2000					88.00	+0.91%	0	0
9.11.2000					122.10	+0.90%	0	0
13.8.1998					0.00	+0.88%	0	0
12.4.2000					116.30	+0.86%	0	0
20.5.1998					195.00	+0.85%	5 900	30
12.6.1998					0.00	+0.83%	0	0
29.1.1999					240.50	+0.75%	0	0
5.6.1998					0.00	+0.74%	0	0
30.11.2000					126.10	+0.71%	0	0
6.12.2000					127.10	+0.71%	1 271	10
6.3.2000					89.10	+0.67%	4 455	50
15.2.1999					229.20	+0.65%	688	3
24.6.1998					0.00	+0.65%	0	0
19.6.1998					183.30	+0.64%	1 833	10
12.2.1999					227.70	+0.61%	0	0
1.3.1999					187.20	+0.59%	0	0
26.6.1998					0.00	+0.59%	0	0
9.6.1998					198.70	+0.56%	2 584	13
8.6.1998					198.10	+0.56%	3 163	16
8.4.1999					201.10	+0.55%	0	0
19.3.1999					199.90	+0.55%	0	0
6.8.1998					0.00	+0.51%	0	0
24.4.1998					0.00	+0.50%	0	0
25.6.1998					0.00	+0.49%	0	0
17.8.1998					0.00	+0.49%	0	0
3.9.1998					198.10	+0.48%	3 962	20
30.7.1998					0.00	+0.47%	0	0
28.1.1999					238.70	+0.46%	0	0
13.3.2000					91.30	+0.44%	3 193	35
22.8.2000					90.00	+0.44%	0	0
14.3.2000					91.70	+0.43%	0	0
2.3.1999					188.00	+0.42%	0	0
12.3.1999					194.00	+0.41%	388	2
29.7.1998					0.00	+0.39%	0	0
25.8.1998					0.00	+0.38%	0	0
9.3.1999					190.80	+0.36%	0	0
8.9.1998					0.00	+0.35%	0	0
10.6.1998					0.00	+0.35%	0	0
6.4.2000					115.00	+0.34%	0	0
2.3.2000					88.30	+0.34%	0	0
26.2.1999					186.10	+0.32%	0	0
9.9.1998					0.00	+0.31%	0	0
10.12.1999					96.70	+0.31%	0	0
26.11.1999					96.70	+0.31%	0	0
27.7.2000					95.30	+0.31%	0	0
11.12.2000					127.10	+0.31%	0	0
31.7.1998					0.00	+0.28%	0	0
18.3.1999					198.80	+0.25%	0	0
23.5.2000					127.00	+0.23%	0	0
3.3.2000					88.50	+0.22%	1 505	17
29.4.1998					0.00	+0.22%	0	0
24.2.1999					185.50	+0.21%	0	0
22.3.1999					200.30	+0.20%	0	0
24.11.1999					96.90	+0.20%	0	0
5.11.1999					96.80	+0.20%	0	0
29.3.2000					127.30	+0.15%	0	0
12.12.2000					127.30	+0.15%	0	0
1.12.2000					126.30	+0.15%	0	0
17.3.1999					198.30	+0.15%	0	0
9.4.1999					201.40	+0.14%	0	0
9.7.1998					0.00	+0.14%	0	0
4.9.1998					0.00	+0.12%	0	0
11.8.2000					81.60	+0.12%	0	0
24.8.2000					90.10	+0.11%	0	0
4.9.2000					90.10	+0.11%	0	0
29.2.2000					87.20	+0.11%	0	0
15.11.1999					96.80	+0.10%	0	0
10.11.1999					96.80	+0.10%	0	0
12.10.2000					91.20	+0.10%	0	0
25.7.2000					95.10	+0.10%	0	0
21.7.2000					95.10	+0.10%	0	0
11.7.2000					95.10	+0.10%	0	0
1.11.2000					100.10	+0.10%	0	0
6.10.2000					91.10	+0.10%	0	0
15.3.1999					194.20	+0.10%	971	5
8.7.1998					0.00	+0.10%	0	0
2.10.1998					0.00	+0.08%	0	0
21.1.1999					240.30	+0.08%	3 605	15
14.11.2000					123.10	+0.08%	369	3
28.11.2000					125.20	+0.07%	0	0
24.11.2000					125.20	+0.07%	0	0
21.11.2000					125.20	+0.07%	0	0
20.4.2000					126.80	+0.07%	0	0
21.9.1998					0.00	+0.07%	0	0
15.7.1999					138.10	+0.07%	0	0
5.8.1999					131.20	+0.07%	0	0
2.8.1999					131.20	+0.07%	0	0
2.7.1999					145.10	+0.06%	0	0
21.8.1998					0.00	+0.05%	0	0
4.6.1998					0.00	+0.05%	0	0
4.2.1999					218.10	+0.04%	0	0
9.2.1999					220.30	+0.04%	7 269	33
12.1.1999					212.10	+0.04%	10 601	50
13.10.1998					0.00	+0.03%	0	0
15.4.1998					133.10	+0.03%	9 317	70
28.4.1998					200.10	+0.02%	5 203	26
‹‹ First 60  ‹‹ First 20    Next 200 ›