KB 8,00/04, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - KB 8,00/04 | ||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 27.3.2000 | 100.00 | 0.00% | 0 | 0 | 10 220.00 | 0.00% | 10 220 | 1 | ||||
| 20.4.2000 | 100.00 | 0.00% | 0 | 0 | 10 500.00 | +0.09% | 10 500 | 1 | ||||
| 19.5.2000 | 100.00 | 0.00% | 0 | 0 | 10 510.00 | +0.28% | 10 510 | 1 | ||||
| 27.1.2000 | 100.00 | 0.00% | 0 | 0 | 9 800.00 | +0.20% | 19 650 | 2 | ||||
| 14.3.2000 | 100.00 | 0.00% | 0 | 0 | 10 230.00 | -0.48% | 30 690 | 3 | ||||
| 19.6.2000 | 100.00 | 0.00% | 0 | 0 | 10 230.00 | -2.66% | 30 690 | 3 | ||||
| 28.2.2000 | 100.00 | 0.00% | 0 | 0 | 10 140.00 | -0.14% | 39 980 | 4 | ||||
| 30.9.1999 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 49 972 | 5 | ||||
| 14.9.2000 | 95.00 | 0.00% | 0 | 0 | 10 440.00 | +0.24% | 52 200 | 5 | ||||
| 31.5.2000 | 100.00 | 0.00% | 0 | 0 | 10 510.00 | +0.28% | 52 550 | 5 | ||||
| 9.11.1999 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 99 150 | 10 | ||||
| 14.2.2000 | 100.00 | 0.00% | 0 | 0 | 9 935.00 | 0.00% | 99 550 | 10 | ||||
| 25.8.2000 | 95.00 | 0.00% | 0 | 0 | 10 320.00 | 0.00% | 176 205 | 17 | ||||
| 21.3.2000 | 100.00 | 0.00% | 0 | 0 | 10 230.00 | 0.00% | 194 370 | 19 | ||||
| 11.11.1999 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 207 585 | 21 | ||||
| 19.11.1999 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 247 375 | 25 | ||||
| 23.9.1999 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 259 451 | 26 | ||||
| 21.2.2000 | 100.00 | 0.00% | 0 | 0 | 9 990.00 | 0.00% | 259 870 | 26 | ||||
| 12.4.2000 | 100.00 | 0.00% | 0 | 0 | 9 298.00 | -10.25% | 270 123 | 26 | ||||
| 20.12.2000 | 95.00 | 0.00% | 0 | 0 | 10 230.00 | 0.00% | 297 250 | 29 | ||||
| 16.2.2000 | 100.00 | 0.00% | 0 | 0 | 9 960.00 | -0.15% | 298 800 | 30 | ||||
| 13.1.2000 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 401 285 | 41 | ||||
| 7.2.2000 | 100.00 | 0.00% | 0 | 0 | 9 865.00 | 0.00% | 482 895 | 49 | ||||
| 23.8.2000 | 95.00 | 0.00% | 0 | 0 | 10 300.00 | -0.29% | 507 885 | 49 | ||||
| 12.10.2000 | 95.00 | 0.00% | 0 | 0 | 10 275.00 | 0.00% | 510 000 | 50 | ||||
| 29.3.2000 | 100.00 | 0.00% | 0 | 0 | 10 220.00 | +0.19% | 533 360 | 50 | ||||
| 14.4.2000 | 100.00 | 0.00% | 0 | 0 | 10 490.00 | +0.47% | 548 280 | 50 | ||||
| 7.3.2000 | 100.00 | 0.00% | 0 | 0 | 10 195.00 | +0.34% | 661 375 | 65 | ||||
| 17.2.2000 | 100.00 | 0.00% | 0 | 0 | 9 980.00 | +0.20% | 698 600 | 70 | ||||
| 8.9.2000 | 95.00 | 0.00% | 0 | 0 | 10 415.00 | 0.00% | 984 200 | 95 | ||||
| 18.2.2000 | 100.00 | 0.00% | 0 | 0 | 9 990.00 | +0.10% | 999 000 | 100 | ||||
| 11.2.2000 | 100.00 | 0.00% | 0 | 0 | 9 935.00 | -0.20% | 1 026 560 | 100 | ||||
| 22.2.2000 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | +0.10% | 1 099 950 | 110 | ||||
| 4.11.1999 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 1 984 000 | 200 | ||||
| 17.9.1999 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 1 994 000 | 200 | ||||
| 17.1.2000 | 100.00 | 0.00% | 0 | 0 | 9 780.00 | +0.10% | 2 018 440 | 200 | ||||
| 5.10.1999 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 2 481 650 | 250 | ||||
| 6.10.1999 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 2 482 500 | 250 | ||||
| 6.10.2000 | 95.00 | 0.00% | 0 | 0 | 10 275.00 | -0.53% | 2 590 450 | 250 | ||||
| 22.9.1999 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 2 991 000 | 300 | ||||
| 21.1.2000 | 100.00 | 0.00% | 0 | 0 | 9 770.00 | 0.00% | 4 902 500 | 500 | ||||
| 29.9.1999 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 4 984 800 | 500 | ||||
| 28.3.2000 | 100.00 | 0.00% | 0 | 0 | 10 200.00 | -0.19% | 5 000 000 | 500 | ||||
| 15.11.1999 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 10 096 400 | 1 000 | ||||
| 24.1.2000 | 100.00 | 0.00% | 0 | 0 | 9 810.00 | +0.40% | 11 465 775 | 1 167 | ||||
| 10.8.2000 | 95.00 | 0.00% | 0 | 0 | 10 250.00 | 0.00% | 24 180 520 | 2 366 | ||||
| 22.5.2000 | 100.00 | 0.00% | 0 | 0 | 10 480.00 | -0.28% | 30 870 000 | 2 800 | ||||
| 3.4.2000 | 100.00 | 0.00% | 0 | 0 | 10 220.00 | 0.00% | 38 523 960 | 3 600 | ||||
| 7.9.2000 | 95.00 | 0.00% | 0 | 0 | 10 415.00 | 0.00% | 41 573 200 | 4 000 | ||||
| 16.8.2000 | 95.00 | 0.00% | 0 | 0 | 10 330.00 | 0.00% | 47 943 680 | 4 682 | ||||
| 14.1.2000 | 100.00 | 0.00% | 0 | 0 | 9 770.00 | -2.30% | 50 378 000 | 5 000 | ||||
| 14.9.1999 | 100.00 | 0.00% | 0 | 0 | 10 000.00 | 0.00% | 90 155 000 | 9 000 | ||||
