DST TRUTNOV, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (42)
  • Diskuze (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DST TRUTNOV
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
25.1.1995			0	0		-27.00%	0	0
8.4.1999					37.10	-11.66%	0	0
22.4.1999					32.10	-10.83%	0	0
19.3.1997	142.50	0.00%	0	0	137.00	-10.01%	4 384	32
19.8.1996	88.35	0.00%	0	0		-10.00%	0	0
16.8.1996	88.35	0.00%	0	0		-10.00%	0	0
20.6.1996	122.40	0.00%	0	0	63.00	-10.00%	378	6
31.1.1995			0	0		-10.00%	0	0
30.1.1995			0	0		-10.00%	0	0
27.1.1995			0	0		-10.00%	0	0
14.2.1995			0	0		-10.00%	0	0
23.6.1995	173.00	+2.56%	5 190	30	157.00	-10.00%	2 826	18
22.6.1995	168.68	+4.99%	0	0		-10.00%	0	0
21.6.1995	160.65	0.00%	0	0		-10.00%	0	0
20.6.1995	160.65	0.00%	0	0		-10.00%	0	0
19.6.1995	160.65	0.00%	0	0		-10.00%	0	0
16.6.1995	160.65	+5.00%	0	0		-10.00%	0	0
15.6.1995	153.00	0.00%	0	0		-10.00%	0	0
14.6.1995	153.00	0.00%	0	0		-10.00%	0	0
13.6.1995	153.00	0.00%	0	0		-10.00%	0	0
25.4.1995	154.35	+500.00%	0	0		-10.00%	0	0
6.5.1996	143.00	+6.71%	5 577	39	126.10	-10.00%	1 892	15
3.5.1996	134.00	0.00%	0	0		-10.00%	0	0
2.5.1996	134.00	0.00%	0	0		-10.00%	0	0
30.4.1996	134.00	0.00%	0	0		-10.00%	0	0
15.4.1996	141.00	0.00%	0	0	172.00	-10.00%	2 064	12
12.4.1996	141.00	0.00%	0	0		-10.00%	0	0
3.4.1996	149.40	0.00%	0	0		-10.00%	0	0
21.3.1996	161.00	0.00%	0	0	261.00	-10.00%	4 698	18
20.3.1996	161.00	0.00%	0	0		-10.00%	0	0
27.3.1996	161.00	0.00%	0	0		-10.00%	0	0
13.12.1995	191.00	0.00%	0	0	117.00	-10.00%	351	3
10.11.1995	195.00	0.00%	0	0	139.00	-10.00%	1 251	9
9.11.1995	195.00	0.00%	0	0		-10.00%	0	0
8.11.1995	195.00	0.00%	0	0		-10.00%	0	0
12.3.1999					27.00	-10.00%	0	0
17.2.1999					36.00	-10.00%	0	0
2.12.1999					4.50	-10.00%	0	0
28.11.1997						-10.00%	0
16.10.1997					117.00	-10.00%	3 510	30
23.11.1999					8.20	-9.89%	0	0
10.11.1999					18.40	-9.80%	0	0
4.11.1999					24.90	-9.78%	0	0
13.5.1998					0.00	-9.75%	0	0
18.5.1998					0.00	-9.67%	0	0
12.11.1999					15.10	-9.58%	0	0
20.10.1997					106.00	-9.40%	3 180	30
15.9.1997						-9.40%	0
22.6.1999					26.10	-9.37%	0	0
9.11.1999					20.40	-9.33%	0	0
10.12.1996	100.00	0.00%	0	0	68.00	-9.33%	68	1
28.9.1999					27.30	-9.30%	0	0
4.9.1997						-9.30%	0
15.11.1999					13.70	-9.27%	0	0
7.5.1998					0.00	-9.25%	0	0
18.10.1996	110.00	0.00%	0	0		-9.25%	0	0
5.5.1998					0.00	-9.23%	0	0
11.11.1999					16.70	-9.23%	0	0
1.12.1999					5.00	-9.09%	0	0
3.3.1999					30.00	-9.09%	0	0
28.4.1997	130.20	0.00%	0	0		-9.09%	0
19.6.1996	122.40	0.00%	0	0		-9.00%	0	0
18.6.1996	122.40	0.00%	0	0		-9.00%	0	0
10.7.1996	109.06	0.00%	0	0	76.00	-9.00%	76	1
11.6.1996	123.64	0.00%	0	0	81.00	-9.00%	486	6
3.6.1996	102.19	+10.00%	3 066	30	96.00	-9.00%	2 880	30
13.5.1996	141.57	+10.00%	2 973	21	97.10	-9.00%	583	6
10.5.1996	128.70	0.00%	0	0		-9.00%	0	0
15.7.1996	88.35	-9.99%	265	3		-9.00%	0	0
5.12.1996	110.00	0.00%	0	0		-8.99%	0
12.5.1998					0.00	-8.88%	0	0
1.4.1999					40.10	-8.86%	0	0
15.5.1998					0.00	-8.82%	0	0
16.11.1999					12.50	-8.75%	0	0
12.4.1999					41.10	-8.66%	0	0
26.11.1999					6.40	-8.57%	0	0
24.11.1999					7.50	-8.53%	0	0
9.12.1996	100.00	-9.09%	12 000	120	75.00	-8.53%	1 125	15
6.5.1998					0.00	-8.47%	0	0
19.11.1999					9.90	-8.33%	0	0
25.2.1999					33.00	-8.33%	0	0
11.5.1998					0.00	-8.16%	0	0
14.5.1998					0.00	-8.10%	0	0
30.12.1996	100.00	0.00%	0	0		-8.09%	0
22.11.1999					9.10	-8.08%	0	0
18.3.1999					23.00	-8.00%	0	0
20.8.1996	88.35	0.00%	0	0	68.00	-8.00%	204	3
10.6.1996	123.64	+10.00%	1 855	15		-8.00%	0	0
6.1.1997	100.00	0.00%	4 800	48		-7.86%	0
29.11.1999					5.90	-7.81%	0	0
24.4.1998					0.00	-7.75%	0	0
31.12.1997						-7.72%	0
18.11.1999					10.80	-7.69%	0	0
19.2.1998					0.00	-7.64%	0	0
5.2.1998					0.00	-7.64%	0	0
12.5.1999					35.10	-7.63%	0	0
17.3.1999					25.00	-7.40%	0	0
19.1.1998					0.00	-7.35%	0	0
19.5.1998					0.00	-7.14%	0	0
19.5.1999					30.10	-7.09%	0	0
21.5.1999					27.10	-6.87%	0	0
10.10.1996	110.00	0.00%	1 650	15		-6.86%	0	0
30.11.1999					5.50	-6.77%	0	0
25.11.1999					7.00	-6.66%	0	0
19.12.1996	100.00	0.00%	0	0		-6.48%	0
29.4.1997	130.20	0.00%	0	0		-6.44%	0
30.9.1999					27.60	-6.44%	0	0
17.11.1999					11.70	-6.40%	0	0
30.10.1996	110.00	0.00%	0	0	0.00	-6.25%	0	0
26.4.1999					30.10	-6.23%	0	0
6.11.1996	110.00	0.00%	0	0	84.50	-6.11%	1 775	21
7.5.1996	143.00	0.00%	0	0	118.00	-6.00%	1 062	9
29.2.1996	148.50	+10.00%	2 673	18	116.00	-6.00%	1 740	15
14.5.1999					32.10	-5.86%	0	0
14.1.1997	100.00	0.00%	0	0		-5.81%	0
23.4.1997	130.20	0.00%	0	0	149.00	-5.76%	4 241	28
19.4.1999					33.10	-5.69%	0	0
1.7.1997						-5.63%	0
28.11.1996	110.00	+5.76%	1 650	15	101.00	-5.27%	1 647	18
15.4.1999					36.10	-5.24%	0	0
5.11.1999					23.60	-5.22%	0	0
3.4.1997	137.75	0.00%	0	0	150.00	-5.18%	12 000	80
19.2.1997	162.47	0.00%	0	0	142.50	-5.00%	855	6
6.6.1996	112.40	+9.99%	0	0		-5.00%	0	0
21.6.1996	122.40	0.00%	0	0		-5.00%	0	0
4.6.1996	102.19	0.00%	0	0		-5.00%	0	0
4.7.1996	109.06	+9.99%	0	0		-5.00%	0	0
16.1.1996	155.52	0.00%	0	0	115.00	-5.00%	1 725	15
28.9.1995	192.93	0.00%	0	0	190.00	-5.00%	4 180	22
4.9.1995	183.75	0.00%	0	0		-5.00%	0	0
1.9.1995	183.75	0.00%	0	0		-5.00%	0	0
28.6.1995	173.00	0.00%	0	0		-5.00%	0	0
27.6.1995	173.00	0.00%	0	0		-5.00%	0	0
14.4.1999					38.10	-4.98%	0	0
2.4.1999					38.10	-4.98%	0	0
11.2.1997	127.33	+4.99%	2 292	18	124.50	-4.96%	747	6
15.4.1997	129.00	-1.67%	3 870	30	148.60	-4.86%	5 944	40
23.9.1996	98.00	0.00%	3 822	39	120.00	-4.85%	7 793	63
23.4.1998					0.00	-4.83%	0	0
2.5.1997	130.20	0.00%	0	0	129.60	-4.74%	1 944	15
13.5.1997	130.20	0.00%	0	0	130.60	-4.74%	392	3
23.1.1998					76.80	-4.71%	461	6
17.4.1997	130.20	0.00%	0	0	148.30	-4.69%	445	3
8.11.1999					22.50	-4.66%	0	0
6.12.1996	110.00	0.00%	0	0		-4.65%	0
25.9.1997					106.00	-4.50%	1 590	15
11.12.1997					86.30	-4.49%	259	3
4.5.1998					0.00	-4.41%	0	0
24.10.1996	110.00	0.00%	2 640	24	98.00	-4.24%	1 665	18
25.6.1999					23.10	-4.14%	0	0
27.5.1996	103.22	-9.99%	1 548	15		-4.00%	0	0
24.6.1999					24.10	-3.98%	0	0
23.6.1999					25.10	-3.83%	0	0
7.1.1997	100.00	0.00%	0	0		-3.65%	0
4.12.1996	110.00	0.00%	0	0		-3.57%	0
4.3.1997	150.00	0.00%	0	0	153.50	-3.45%	1 382	9
13.11.1996	110.00	0.00%	0	0	87.20	-3.37%	262	3
20.5.1999					29.10	-3.32%	0	0
31.12.1996	100.00	0.00%	0	0		-3.26%	0
17.5.1999					31.10	-3.11%	0	0
29.10.1996	110.00	0.00%	0	0	0.00	-3.08%	0	0
30.4.1997	130.20	0.00%	0	0		-3.04%	0
20.4.1999					32.10	-3.02%	0	0
13.6.1996	136.00	+9.99%	0	0		-3.00%	0	0
20.11.1995	180.00	-5.26%	540	3		-3.00%	0	0
17.11.1995	190.00	0.00%	0	0		-3.00%	0	0
6.11.1995	195.00	0.00%	2 925	15		-3.00%	0	0
24.9.1996	98.00	0.00%	0	0		-2.98%	0	0
2.12.1996	110.00	0.00%	0	0		-2.95%	0
23.10.1997						-2.91%	0
13.5.1999					34.10	-2.84%	0	0
22.10.1997						-2.83%	0
21.3.1997	145.00	0.00%	0	0		-2.83%	0
16.4.1999					35.10	-2.77%	0	0
11.10.1996	110.00	0.00%	0	0		-2.55%	0	0
13.4.1999					40.10	-2.43%	0	0
18.3.1997	142.50	-5.00%	1 710	12		-2.40%	0
23.3.1998					0.00	-2.23%	0	0
18.3.1998					0.00	-2.18%	0	0
29.12.1999					20.10	-1.95%	0	0
27.3.1997	137.75	0.00%	0	0	158.20	-1.72%	1 841	12
27.4.1998					0.00	-1.44%	0	0
22.10.1996	110.00	0.00%	0	0	0.00	-1.42%	0	0
3.2.1998					81.10	-1.33%	1 217	15
8.4.1997	137.75	0.00%	0	0	152.30	-1.18%	1 371	9
8.11.1996	110.00	0.00%	0	0		-1.08%	0
28.8.1996	88.35	0.00%	0	0		-1.00%	0	0
26.8.1996	88.35	0.00%	0	0	81.00	-1.00%	810	10
23.12.1996	100.00	0.00%	0	0		-0.89%	0
8.10.1996	110.00	0.00%	0	0		-0.83%	0	0
15.12.1997						-0.82%	0
19.11.1996	105.00	0.00%	0	0		-0.81%	0
12.7.1999					30.00	-0.66%	0	0
3.3.1997	150.00	0.00%	0	0		-0.62%	0
30.12.1999					20.00	-0.49%	0	0
2.12.1998					26.50	-0.37%	0	0
5.8.1999					30.00	-0.33%	180	6
28.7.1999					30.00	-0.33%	0	0
2.9.1999					30.00	-0.33%	0	0
24.8.1999					30.00	-0.33%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›