DŮM MÓDY PRAHA, Lo price, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (32)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DŮM MÓDY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.7.1999					74.00	0.00%	0	0
19.7.1999					74.00	0.00%	148	2
16.7.1999					74.00	0.00%	0	0
15.7.1999					74.00	0.00%	0	0
14.7.1999					74.00	0.00%	0	0
13.7.1999					74.00	0.00%	0	0
12.7.1999					74.00	0.00%	0	0
9.7.1999					74.00	0.00%	0	0
8.7.1999					74.00	0.00%	0	0
7.7.1999					74.00	0.00%	0	0
2.7.1999					74.00	0.00%	0	0
1.7.1999					74.00	0.00%	0	0
30.6.1999					74.00	0.00%	0	0
29.6.1999					74.00	0.00%	0	0
28.6.1999					74.00	0.00%	444	6
25.6.1999					74.00	-9.75%	0	0
21.7.1999					74.10	+0.13%	0	0
23.7.1999					74.20	-0.13%	742	10
22.7.1999					74.30	+0.26%	0	0
26.7.1999					74.50	+0.40%	0	0
27.7.1999					74.60	+0.13%	0	0
28.7.1999					74.70	+0.13%	0	0
29.7.1999					74.90	+0.26%	0	0
30.7.1999					75.10	+0.26%	0	0
2.8.1999					75.30	+0.26%	0	0
5.8.1999					75.40	-0.39%	226	3
3.8.1999					75.50	+0.26%	0	0
4.8.1999					75.70	+0.26%	0	0
6.8.1999					77.10	+2.25%	0	0
27.8.1999					77.20	-0.77%	0	0
20.8.1999					77.20	0.00%	0	0
19.8.1999					77.20	0.00%	386	5
18.8.1999					77.20	-1.40%	0	0
9.8.1999					77.30	+0.25%	0	0
23.8.1999					77.40	+0.25%	0	0
10.8.1999					77.50	+0.25%	0	0
25.8.1999					77.60	0.00%	0	0
24.8.1999					77.60	+0.25%	0	0
30.8.1999					77.70	+0.64%	0	0
11.8.1999					77.70	+0.25%	0	0
26.8.1999					77.80	+0.25%	0	0
12.8.1999					77.90	+0.25%	0	0
13.8.1999					78.10	+0.25%	0	0
31.8.1999					78.10	+0.51%	0	0
16.8.1999					78.20	+0.12%	0	0
17.8.1999					78.30	+0.12%	0	0
1.9.1999					81.90	+4.86%	819	10
24.6.1999					82.00	-9.09%	0	0
6.9.1999					84.20	-9.94%	0	0
2.9.1999					85.00	+3.78%	425	5
14.6.1999					90.10	-0.11%	360	4
9.6.1999					90.10	-8.98%	90	1
11.6.1999					90.20	0.00%	0	0
10.6.1999					90.20	+0.11%	0	0
23.6.1999					90.20	0.00%	0	0
22.6.1999					90.20	0.00%	0	0
21.6.1999					90.20	0.00%	0	0
18.6.1999					90.20	0.00%	0	0
17.6.1999					90.20	0.00%	0	0
16.6.1999					90.20	0.00%	0	0
15.6.1999					90.20	+0.11%	0	0
3.9.1999					93.50	+10.00%	0	0
7.9.1999					97.60	+15.91%	0	0
8.6.1999					99.00	-10.00%	0	0
8.9.1999					99.20	+1.63%	0	0
10.9.1999					109.00	0.00%	436	4
9.9.1999					109.00	+9.87%	0	0
7.6.1999					110.00	-9.83%	0	0
13.9.1999					111.20	+2.01%	0	0
14.9.1999					111.70	+0.44%	0	0
15.9.1999					111.90	+0.17%	0	0
16.9.1999					112.20	+0.26%	0	0
29.5.1997	118.00	0.00%	0	0	112.50	-4.66%	338	3
1.4.1997	100.00	+2.54%	200	2	112.50	+2.27%	225	2
2.5.1997	138.70	-5.00%	0	0	113.00	-9.60%	226	2
3.4.1997	100.00	0.00%	0	0	114.00	-0.86%	114	1
2.4.1997	100.00	0.00%	0	0	115.00	+2.22%	460	4
7.4.1997	100.00	0.00%	0	0	115.00	0.00%	575	5
27.5.1997	118.00	-1.66%	118	1	116.00	-8.08%	232	2
26.5.1997	120.00	0.00%	0	0	118.00	-2.91%	884	7
18.3.1997	120.01	0.00%	480	4	118.60	-4.14%	119	1
16.5.1997	120.00	0.00%	0	0	119.50	-1.23%	598	5
15.5.1997	120.00	+0.89%	1 080	9	121.00	-2.02%	121	1
4.6.1999					122.00	-9.62%	0	0
19.5.1997	120.00	0.00%	240	2	122.50	+6.27%	635	5
17.9.1999					123.30	+9.89%	0	0
20.9.1999					123.50	+0.16%	0	0
14.5.1997	118.94	0.00%	0	0	123.50	-5.00%	247	2
21.9.1999					123.90	+0.32%	0	0
5.6.1997					124.00	+9.73%	1 488	12
6.5.1997	125.19	-4.99%	0	0	124.00	+1.61%	689	6
24.3.1997	108.31	-4.99%	0	0	124.10	+0.85%	124	1
22.9.1999					124.20	+0.24%	745	6
11.6.1997					124.50	0.00%	1 690	13
11.9.1997					124.50	0.00%	125	1
10.9.1997					124.50	-4.96%	249	2
23.9.1999					124.60	+0.32%	249	2
24.9.1999					125.00	+0.32%	0	0
17.3.1997	120.00	0.00%	3 480	29	125.00	-6.26%	2 351	19
25.3.1997	102.90	-4.99%	0	0	125.00	-0.56%	4 442	36
21.3.1997	114.01	-4.99%	0	0	125.10	-3.56%	1 477	12
6.3.1997	117.38	-4.98%	587	5	125.50	-4.92%	2 008	16
27.9.1999					125.50	+0.40%	0	0
7.5.1997	118.94	-4.99%	952	8	126.00	+9.72%	504	4
2.7.1997					126.00	-9.39%	126	1
1.7.1997					126.00	-0.67%	2 086	15
23.9.1997					129.50	-1.14%	130	1
6.6.1997					130.00	+4.83%	2 340	18
13.5.1997	118.94	0.00%	0	0	130.00	0.00%	260	2
28.7.1997					131.00	-9.33%	131	1
22.9.1997					131.00	-2.23%	524	4
16.12.1996	137.00	0.00%	0	0	131.50	-4.71%	263	2
15.9.1997					132.00	+0.36%	273	2
4.3.1997	130.03	+0.01%	650	5	132.00	0.00%	792	6
28.2.1997	130.01	0.00%	1 690	13	132.00	0.00%	660	5
11.3.1997	120.00	+2.23%	120	1	132.00	+3.83%	528	4
10.3.1997	117.38	0.00%	0	0	132.00	-3.69%	509	4
7.3.1997	117.38	0.00%	0	0	132.00	+5.17%	132	1
14.3.1997	120.00	0.00%	0	0	132.00	-2.94%	132	1
19.9.1997					134.00	-4.96%	670	5
17.9.1997					134.00	-4.96%	134	1
3.6.1999					135.00	-10.00%	0	0
17.4.1997	109.69	+4.99%	0	0	136.00	+0.43%	6 010	44
11.4.1997	90.26	0.00%	0	0	137.00	+8.73%	5 206	38
28.9.1999					137.70	+9.72%	0	0
29.9.1999					138.10	+0.29%	0	0
5.9.1997					138.50	-4.48%	277	2
28.4.1997	146.00	-0.64%	438	3	138.60	+2.21%	277	2
12.3.1997	120.00	0.00%	0	0	140.00	+6.06%	2 800	20
27.6.1997					140.00	0.00%	700	5
23.6.1997					140.00	-2.97%	815	6
10.7.1997					140.50	+8.07%	281	2
17.7.1997					141.00	0.00%	141	1
24.7.1997					141.00	-9.61%	141	1
13.8.1997					142.50	+2.89%	908	6
26.9.1997					144.00	0.00%	144	1
4.9.1997					145.00	-8.87%	145	1
21.2.1997	140.00	0.00%	0	0	145.50	-4.90%	291	2
25.2.1997	133.01	0.00%	0	0	146.00	0.00%	1 022	7
24.2.1997	133.01	-4.99%	798	6	146.00	+0.34%	292	2
2.9.1997					146.00	-9.15%	729	5
4.2.1997	133.00	-5.00%	0	0	146.00	0.00%	1 022	7
3.2.1997	140.00	0.00%	0	0	146.00	-4.36%	438	3
31.1.1997	140.00	0.00%	0	0	146.00	-5.76%	916	6
12.8.1997					147.00		735	5
4.8.1997					149.00	+7.19%	149	1
2.6.1999					150.00	0.00%	0	0
1.6.1999					150.00	-7.97%	0	0
8.10.1997					150.50	-4.74%	753	5
6.10.1997					150.50	-4.74%	151	1
30.9.1997					150.50	-4.74%	151	1
30.9.1999					151.30	+9.55%	454	3
5.8.1997					152.00	+2.01%	152	1
15.8.1997					152.00	-2.56%	304	2
10.12.1996	151.00	0.00%	0	0	153.00	-10.00%	1 071	7
5.2.1997	126.35	-5.00%	253	2	153.00	+4.79%	765	5
2.10.1997					153.50	-10.87%	2 005	13
23.1.1997	138.00	-4.43%	414	3	154.00	-4.93%	308	2
9.10.1997					154.00	+2.32%	308	2
21.7.1997					155.60	+6.82%	1 556	10
14.11.1997					157.20	-4.52%	314	2
7.10.1997					158.00	+4.98%	1 106	7
19.12.1996	150.70	+10.00%	0	0	158.00	0.00%	158	1
3.9.1997					160.00	+9.13%	2 546	16
18.8.1997					160.00	+5.26%	320	2
11.2.1997	130.00	0.00%	130	1	160.00	+5.15%	3 540	20
29.8.1997					161.00	-6.73%	1 136	7
22.1.1997	144.40	-5.00%	0	0	162.00	0.00%	324	2
16.1.1997	160.00	0.00%	0	0	162.00	-5.26%	162	1
30.1.1997	140.00	+2.03%	140	1	162.00		324	2
28.1.1997	137.21	0.00%	0	0	162.00	0.00%	486	3
17.10.1997					162.00	0.00%	810	5
16.10.1997					162.00	-9.83%	324	2
31.10.1997					162.60	-2.47%	1 138	7
31.5.1999					163.00	-9.94%	0	0
12.11.1996	190.00	0.00%	0	0	163.00	-2.39%	163	1
20.10.1997					164.00	+4.32%	507	3
27.10.1997					164.10	-8.79%	328	2
23.10.1997					164.10	+1.54%	985	6
22.10.1997					164.10	-5.52%	1 616	10
3.11.1997					164.10	+0.92%	328	2
20.11.1997					164.50	-0.48%	165	1
12.2.1997	136.50	+5.00%	273	2	165.00	-6.90%	11 535	70
5.11.1997					165.30	+0.18%	1 157	7
14.10.1997					166.00	+4.02%	4 135	25
12.11.1997					166.20	-3.29%	863	5
1.10.1999					166.40	+9.98%	0	0
15.11.1996	171.00	0.00%	0	0	166.50	-4.85%	333	2
11.11.1996	190.00	0.00%	950	5	167.00	+1.21%	167	1
8.11.1996	190.00	0.00%	0	0	167.00	-1.19%	1 320	8
7.11.1996	190.00	-4.47%	760	4	167.00	0.00%	501	3
21.11.1997					168.50	+2.43%	169	1
22.12.1997					169.60	-3.96%	1 696	10
9.12.1996	151.00	-9.94%	302	2	170.00	-5.86%	1 870	11
19.2.1997	143.32	0.00%	0	0	170.00	0.00%	8 500	50
4.10.1999					170.50	+2.46%	0	0
21.11.1996	188.10	+10.00%	0	0	171.00	-5.00%	171	1
12.1.1998					171.60	-4.77%	172	1
7.11.1997					173.50	+7.52%	1 431	8
26.8.1997					174.00	0.00%	348	2
‹‹ First 60  ‹‹ First 20    Next 200 ›