DŮM MÓDY PRAHA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (32)
  • Diskuze (7)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - DŮM MÓDY
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
15.1.1998					0.00	+30.90%	0	0
8.12.1999					532.00	+21.46%	0	0
23.8.1996	308.00	0.00%	0	0		+17.00%	0	0
7.8.1998					0.00	+16.34%	0	0
7.9.1999					97.60	+15.91%	0	0
1.10.1997						+14.95%	0
20.12.1999					708.90	+14.93%	4 962	7
17.5.1996	410.00	0.00%	0	0		+14.00%	0	0
19.3.1996	560.00	0.00%	0	0		+14.00%	0	0
14.3.2000					800.00	+13.96%	0	0
10.7.1998					0.00	+12.30%	0	0
31.3.1999					200.00	+11.11%	1 800	9
5.8.1998					0.00	+10.03%	0	0
8.10.1998					0.00	+10.00%	0	0
2.10.1998					0.00	+10.00%	0	0
25.9.1998					0.00	+10.00%	0	0
3.2.2000					1 028.50	+10.00%	0	0
2.2.2000					935.00	+10.00%	0	0
21.1.2000					660.00	+10.00%	0	0
26.1.2000					732.60	+10.00%	0	0
22.8.2000					660.00	+10.00%	1 320	2
18.8.2000					551.10	+10.00%	1 102	2
28.7.2000					418.00	+10.00%	2 449	6
30.12.1999					1 155.00	+10.00%	173 250	150
17.11.1999					440.00	+10.00%	2 200	5
29.10.1999					290.40	+10.00%	290	1
27.10.1999					264.00	+10.00%	0	0
3.9.1999					93.50	+10.00%	0	0
15.3.1996	531.00	0.00%	0	0	439.00	+10.00%	1 756	4
4.4.1996	715.00	0.00%	13 585	19		+10.00%	0	0
1.4.1996	715.00	-3.89%	5 005	7		+10.00%	0	0
25.3.1996	677.00	+9.90%	0	0		+10.00%	0	0
29.1.1996	990.00	+2.27%	31 680	32	840.00	+10.00%	840	1
12.12.1995	1 075.00	0.00%	0	0		+10.00%	0	0
22.8.1996	308.00	-9.94%	7 700	25	272.50	+10.00%	273	1
19.8.1996	342.00	-10.00%	0	0	302.00	+10.00%	1 208	4
16.8.1996	380.00	0.00%	0	0		+10.00%	0	0
15.8.1996	380.00	+9.82%	380	1	250.00	+10.00%	500	2
14.8.1996	346.00	0.00%	0	0		+10.00%	0	0
13.9.1996	309.00	0.00%	0	0		+10.00%	0	0
18.9.1996	339.00	0.00%	0	0		+10.00%	0	0
29.8.1996	251.00	-9.71%	0	0	385.00	+10.00%	2 310	6
10.6.1996	450.00	0.00%	3 600	8		+10.00%	0	0
7.6.1996	450.00	0.00%	0	0		+10.00%	0	0
19.8.1997					176.00	+10.00%	7 920	45
6.10.1995	1 685.00	+4.98%	13 480	8		+10.00%	0	0
25.9.1995	1 460.00	0.00%	0	0		+10.00%	0	0
8.9.1995	1 575.00	+5.00%	3 150	2		+10.00%	0	0
12.6.1995	2 180.00	+0.46%	8 720	4		+10.00%	0	0
8.6.1995	2 075.00	+4.79%	26 975	13		+10.00%	0	0
3.11.1999					386.40	+9.99%	0	0
23.12.1999					943.10	+9.99%	0	0
22.12.1999					857.40	+9.99%	0	0
15.12.1999					579.10	+9.99%	2 237	4
2.11.1999					351.30	+9.98%	703	2
1.11.1999					319.40	+9.98%	0	0
5.11.1999					453.70	+9.98%	0	0
6.10.1999					206.00	+9.98%	0	0
1.10.1999					166.40	+9.98%	0	0
9.10.1998					0.00	+9.98%	0	0
13.10.1998					892.00	+9.98%	5 352	6
15.10.1998					1 079.00	+9.98%	5 395	5
14.10.1998					0.00	+9.97%	0	0
7.10.1998					610.00	+9.97%	610	1
27.12.1999					1 037.20	+9.97%	5 186	5
9.12.1999					585.00	+9.96%	59 670	102
25.10.1999					231.80	+9.96%	0	0
21.12.1999					779.50	+9.95%	780	1
5.10.1998					508.00	+9.95%	5 080	10
20.5.1998					1 024.00	+9.95%	35 840	35
24.11.1999					442.50	+9.93%	20 742	47
22.4.1997	126.96	+4.99%	0	0		+9.93%	0
2.12.1997					204.00	+9.91%	5 712	28
27.12.1996	165.77	0.00%	0	0		+9.91%	0
27.5.1998					1 028.00	+9.91%	59 624	58
11.5.1998					665.00	+9.91%	7 980	12
28.9.1998					0.00	+9.89%	0	0
12.10.1998					811.00	+9.89%	9 732	12
17.9.1999					123.30	+9.89%	0	0
18.5.1998					0.00	+9.88%	0	0
14.5.1998					0.00	+9.87%	0	0
9.9.1999					109.00	+9.87%	0	0
5.10.1999					187.30	+9.85%	1 311	7
1.4.1998					316.00	+9.85%	316	1
27.4.1998					561.00	+9.82%	22 440	40
21.4.1997	120.92	+4.99%	242	2		+9.80%	0
24.11.1997						+9.79%	0
9.4.1998					442.00	+9.76%	11 492	26
24.9.1998					0.00	+9.76%	0	0
26.11.1999					440.10	+9.75%	28 147	64
5.6.1997					124.00	+9.73%	1 488	12
7.5.1997	118.94	-4.99%	952	8	126.00	+9.72%	504	4
18.12.1996	137.00	0.00%	0	0		+9.72%	0
28.9.1999					137.70	+9.72%	0	0
15.5.1998					803.00	+9.70%	13 615	17
27.3.1998					283.00	+9.68%	283	1
30.12.1996	182.34	+9.99%	0	0		+9.66%	0
24.9.1997						+9.65%	0
24.10.1997					180.00	+9.64%	2 519	14
13.2.1997	136.50	0.00%	0	0	181.00	+9.62%	2 529	14
14.4.1998					439.50	+9.62%	18 359	40
5.5.1998					554.00	+9.58%	44 184	80
10.4.1997	90.26	-4.98%	722	8		+9.56%	0
30.9.1999					151.30	+9.55%	454	3
17.12.1996	137.00	0.00%	0	0		+9.50%	0
20.12.1996	150.70	0.00%	0	0		+9.49%	0
9.12.1997					202.50	+9.38%	1 620	8
21.8.1997					193.00	+9.34%	193	1
12.9.1997						+9.23%	0
11.2.2000					1 030.00	+9.23%	15 450	15
6.10.1998					558.00	+9.18%	3 328	6
3.9.1997					160.00	+9.13%	2 546	16
23.12.1997						+8.96%	0
10.1.1997	160.00	0.00%	0	0	201.50	+8.91%	2 217	11
6.5.1998					601.30	+8.87%	22 248	37
21.8.2000					600.00	+8.87%	0	0
3.4.1998					376.00	+8.86%	4 103	11
23.12.1996	165.77	+10.00%	0	0	190.00	+8.86%	1 130	6
11.4.1997	90.26	0.00%	0	0	137.00	+8.73%	5 206	38
15.10.1997					181.00	+8.62%	25 694	143
13.5.1998					672.00	+8.57%	2 658	4
31.1.2000					850.00	+8.55%	0	0
2.4.1998					316.00	+8.40%	2 398	7
8.11.1999					491.80	+8.39%	3 934	8
28.7.1998					0.00	+8.37%	0	0
27.7.2000					380.00	+8.26%	2 280	6
29.12.1997					200.00	+8.22%	5 000	25
4.8.1998					0.00	+8.08%	0	0
10.7.1997					140.50	+8.07%	281	2
28.8.1996	278.00	0.00%	0	0	350.00	+8.00%	3 850	11
22.5.1996	451.00	0.00%	0	0	400.00	+8.00%	5 175	12
18.8.1995	1 905.00	+4.95%	0	0		+8.00%	0	0
3.10.1995	1 460.00	0.00%	13 140	9		+8.00%	0	0
24.4.1998					510.50	+7.73%	68 453	134
7.4.1998					437.00	+7.72%	16 264	38
19.3.1997	120.01	0.00%	0	0		+7.58%	0
7.11.1997					173.50	+7.52%	1 431	8
29.10.1996	221.00	0.00%	0	0	0.00	+7.43%	0	0
18.4.1997	115.17	+4.99%	0	0		+7.34%	0
4.8.1997					149.00	+7.19%	149	1
15.4.1998					503.00	+7.11%	13 274	27
3.8.1998					0.00	+7.09%	0	0
30.7.1998					0.00	+7.00%	0	0
13.11.1996	190.00	0.00%	0	0	175.00	+7.00%	1 221	7
10.4.1996	715.00	0.00%	0	0	649.00	+7.00%	1 888	3
5.10.1995	1 605.00	+4.90%	35 310	22	1 407.00	+7.00%	4 094	3
16.6.1995	1 790.00	-4.78%	0	0		+7.00%	0	0
21.7.1997					155.60	+6.82%	1 556	10
2.10.1996	310.00	0.00%	0	0		+6.79%	0	0
4.11.1999					412.50	+6.75%	413	1
26.3.1998					0.00	+6.61%	0	0
26.5.1998					965.00	+6.56%	7 483	8
16.10.1998					1 149.80	+6.56%	5 749	5
6.4.1998					410.00	+6.52%	5 165	13
31.12.1998					543.30	+6.52%	0	0
31.7.2000					444.50	+6.33%	4 445	10
19.5.1997	120.00	0.00%	240	2	122.50	+6.27%	635	5
1.8.2000					472.00	+6.18%	1 888	4
19.6.1997						+6.06%	0
12.3.1997	120.00	0.00%	0	0	140.00	+6.06%	2 800	20
13.8.1996	346.00	0.00%	0	0		+6.00%	0	0
10.1.1996	1 100.00	0.00%	0	0	1 070.00	+6.00%	9 465	9
3.11.1995	1 505.00	0.00%	0	0		+6.00%	0	0
19.10.1995	1 500.00	+2.73%	31 500	21	1 487.50	+6.00%	7 438	5
30.3.1995	1 900.00	0.00%	5 700	3	1 800.50	+6.00%	3 601	2
16.8.1995	1 730.00	+4.84%	10 380	6	1 675.50	+6.00%	10 053	6
14.8.1995	1 705.00	0.00%	0	0		+6.00%	0	0
17.2.2000					1 000.00	+5.98%	0	0
20.10.1998					1 135.00	+5.95%	64 890	54
2.8.2000					500.00	+5.93%	0	0
19.5.1998					968.00	+5.82%	14 900	16
30.11.1999					485.00	+5.77%	67 763	140
29.7.1998					0.00	+5.63%	0	0
14.4.1999					190.00	+5.55%	0	0
11.10.1996	273.00	0.00%	0	0		+5.47%	0	0
18.8.1997					160.00	+5.26%	320	2
7.1.1998					200.00	+5.26%	200	1
13.2.1998					0.00	+5.26%	0	0
7.1.2000					1 000.00	+5.26%	0	0
18.9.1997						+5.22%	0
25.3.1998					242.00	+5.21%	242	1
10.2.1997	130.00	+2.88%	130	1	176.00	+5.20%	505	3
24.1.1997	138.00	0.00%	0	0		+5.19%	0
7.3.1997	117.38	0.00%	0	0	132.00	+5.17%	132	1
28.11.1997					183.10	+5.16%	549	3
17.11.1997						+5.15%	0
11.2.1997	130.00	0.00%	130	1	160.00	+5.15%	3 540	20
8.12.1997						+5.12%	0
18.11.1996	171.00	0.00%	0	0		+5.10%	0
29.10.1997						+5.09%	0
25.11.1996	206.00	+9.51%	2 472	12	181.00	+5.07%	362	2
10.12.1998					630.10	+5.01%	0	0
15.8.2000					525.00	+5.00%	0	0
20.9.1996	306.00	0.00%	0	0	286.00	+5.00%	547	2
25.6.1996	410.00	0.00%	0	0		+5.00%	0	0
21.6.1996	410.00	0.00%	0	0		+5.00%	0	0
13.6.1996	450.00	0.00%	2 700	6	409.00	+5.00%	4 314	11
16.7.1996	333.00	0.00%	0	0		+5.00%	0	0
28.11.1995	1 100.00	0.00%	0	0		+5.00%	0	0
19.12.1995						+5.00%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›