DYWIDAG PREFA A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - DYWIDAG PREFA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.12.2000 | 57.80 | -9.96% | 0 | 0 | ||||||||||
28.12.2000 | 64.20 | -9.95% | 0 | 0 | ||||||||||
27.12.2000 | 71.30 | -9.97% | 0 | 0 | ||||||||||
22.12.2000 | 79.20 | -10.00% | 0 | 0 | ||||||||||
21.12.2000 | 88.00 | -9.92% | 0 | 0 | ||||||||||
20.12.2000 | 97.70 | -4.96% | 0 | 0 | ||||||||||
19.12.2000 | 102.80 | -10.29% | 0 | 0 | ||||||||||
18.12.2000 | 114.60 | +21.91% | 31 089 | 272 | ||||||||||
15.12.2000 | 94.00 | -9.96% | 0 | 0 | ||||||||||
14.12.2000 | 104.40 | -13.00% | 0 | 0 | ||||||||||
13.12.2000 | 120.00 | 0.00% | 0 | 0 | ||||||||||
12.12.2000 | 120.00 | 0.00% | 0 | 0 | ||||||||||
11.12.2000 | 120.00 | 0.00% | 0 | 0 | ||||||||||
8.12.2000 | 120.00 | 0.00% | 0 | 0 | ||||||||||
7.12.2000 | 120.00 | 0.00% | 0 | 0 | ||||||||||
6.12.2000 | 120.00 | 0.00% | 0 | 0 | ||||||||||
5.12.2000 | 120.00 | 0.00% | 0 | 0 | ||||||||||
4.12.2000 | 120.00 | 0.00% | 0 | 0 | ||||||||||
1.12.2000 | 120.00 | 0.00% | 0 | 0 | ||||||||||
30.11.2000 | 120.00 | 0.00% | 0 | 0 | ||||||||||
|