AGROSTROJ PELHŘIM., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (16)
  • Diskuze (90)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - AGROSTROJ PELHŘIM.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.12.2000					107.00	0.00%	963	9
28.12.2000					107.00	0.00%	1 926	18
27.12.2000					107.00	0.00%	0	0
22.12.2000					107.00	+0.37%	0	0
21.12.2000					106.60	+0.47%	5 284	50
20.12.2000					106.10	+1.53%	7 318	69
19.12.2000					104.50	+0.48%	0	0
18.12.2000					104.00	0.00%	3 640	35
15.12.2000					104.00	+1.76%	11 124	106
14.12.2000					102.20	-1.82%	12 191	118
13.12.2000					104.10	-0.85%	11 414	109
12.12.2000					105.00	+0.86%	840	8
11.12.2000					104.10	+0.09%	2 082	20
8.12.2000					104.00	+1.76%	1 248	12
7.12.2000					102.20	+1.08%	18 112	179
6.12.2000					101.10	+1.20%	16 590	161
5.12.2000					99.90	-2.05%	19 159	188
4.12.2000					102.00	+0.99%	5 920	58
1.12.2000					101.00	-2.22%	10 100	100
30.11.2000					103.30	-0.67%	0	0
29.11.2000					104.00	+6.88%	12 521	121
28.11.2000					97.30	+2.52%	8 843	91
27.11.2000					94.90	-5.19%	10 482	107
24.11.2000					100.10	+10.00%	25 081	260
23.11.2000					91.00	0.00%	1 911	21
22.11.2000					91.00	+1.11%	9 593	106
21.11.2000					90.00	-10.00%	810	9
20.11.2000					100.00	0.00%	17 704	177
16.11.2000					100.00	0.00%	22 479	226
15.11.2000					100.00	+1.01%	4 280	43
14.11.2000					99.00	-2.94%	9 969	99
13.11.2000					102.00	-0.97%	6 732	66
10.11.2000					103.00	-0.09%	9 167	89
9.11.2000					103.10	0.00%	26 378	256
8.11.2000					103.10	0.00%	2 165	21
7.11.2000					103.10	+1.57%	6 493	63
6.11.2000					101.50	0.00%	812	8
3.11.2000					101.50	+2.42%	0	0
2.11.2000					99.10	+2.05%	0	0
1.11.2000					97.10	+2.10%	3 494	36
31.10.2000					95.10	+2.14%	3 994	42
30.10.2000					93.10	+1.08%	10 421	112
27.10.2000					92.10	0.00%	0	0
26.10.2000					92.10	+0.10%	0	0
25.10.2000					92.00	0.00%	6 758	74
24.10.2000					92.00	+2.10%	276	3
23.10.2000					90.10	0.00%	0	0
20.10.2000					90.10	+1.12%	0	0
19.10.2000					89.10	0.00%	7 484	84
18.10.2000					89.10	+1.13%	0	0
17.10.2000					88.10	+1.26%	0	0
16.10.2000					87.00	0.00%	783	9
13.10.2000					87.00	0.00%	0	0
12.10.2000					87.00	0.00%	0	0
11.10.2000					87.00	+2.35%	0	0
10.10.2000					85.00	+3.65%	0	0
9.10.2000					82.00	+1.23%	0	0
6.10.2000					81.00	+1.25%	1 701	21
5.10.2000					80.00	+2.56%	13 092	161
4.10.2000					78.00	+4.00%	3 276	42
‹‹ First 20    Next 60 ›