EZ PRAHA, SIEMENS ENGINEERING A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - EZ PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3.10.2000 | 325.00 | 0.00% | 65 000 | 200 | 325.00 | 0.00% | 0 | 0 | ||||||
| 2.10.2000 | 325.00 | 0.00% | 0 | 0 | 325.00 | 0.00% | 0 | 0 | ||||||
| 29.9.2000 | 325.00 | 0.00% | 0 | 0 | 325.00 | -4.69% | 0 | 0 | ||||||
| 27.9.2000 | 325.00 | 0.00% | 0 | 0 | 341.00 | 0.00% | 0 | 0 | ||||||
| 26.9.2000 | 325.00 | 0.00% | 0 | 0 | 341.00 | 0.00% | 0 | 0 | ||||||
| 25.9.2000 | 325.00 | 0.00% | 0 | 0 | 341.00 | 0.00% | 0 | 0 | ||||||
| 22.9.2000 | 325.00 | 0.00% | 0 | 0 | 341.00 | +4.92% | 0 | 0 | ||||||
| 21.9.2000 | 325.00 | 0.00% | 0 | 0 | 325.00 | -4.69% | 45 500 | 140 | ||||||
| 20.9.2000 | 325.00 | 0.00% | 16 250 | 50 | 341.00 | +4.92% | 0 | 0 | ||||||
| 19.9.2000 | 325.00 | 0.00% | 0 | 0 | 325.00 | -4.69% | 48 750 | 150 | ||||||
| 18.9.2000 | 325.00 | 0.00% | 0 | 0 | 341.00 | +4.92% | 0 | 0 | ||||||
| 15.9.2000 | 325.00 | 0.00% | 0 | 0 | 325.00 | 0.00% | 0 | 0 | ||||||
| 14.9.2000 | 325.00 | 0.00% | 0 | 0 | 325.00 | 0.00% | 188 500 | 580 | ||||||
| 13.9.2000 | 325.00 | 0.00% | 0 | 0 | 325.00 | -0.48% | 143 000 | 440 | ||||||
| 12.9.2000 | 325.00 | 0.00% | 0 | 0 | 326.60 | 0.00% | 0 | 0 | ||||||
| 11.9.2000 | 325.00 | 0.00% | 0 | 0 | 326.60 | +0.18% | 0 | 0 | ||||||
| 8.9.2000 | 325.00 | 0.00% | 0 | 0 | 326.00 | +0.30% | 0 | 0 | ||||||
| 7.9.2000 | 325.00 | 0.00% | 0 | 0 | 325.00 | 0.00% | 45 500 | 140 | ||||||
| 6.9.2000 | 325.00 | 0.00% | 0 | 0 | 325.00 | 0.00% | 1 300 | 4 | ||||||
| 5.9.2000 | 325.00 | 0.00% | 0 | 0 | 325.00 | 0.00% | 188 500 | 580 | ||||||
| 4.9.2000 | 325.00 | 0.00% | 0 | 0 | 325.00 | 0.00% | 46 500 | 140 | ||||||
| 1.9.2000 | 325.00 | 0.00% | 0 | 0 | 325.00 | 0.00% | 0 | 0 | ||||||
| 31.8.2000 | 325.00 | 0.00% | 0 | 0 | 325.00 | -3.70% | 237 250 | 730 | ||||||
| 30.8.2000 | 325.00 | 0.00% | 0 | 0 | 337.50 | +3.84% | 0 | 0 | ||||||
| 29.8.2000 | 325.00 | 0.00% | 0 | 0 | 325.00 | -3.70% | 36 400 | 112 | ||||||
| 28.8.2000 | 325.00 | 0.00% | 0 | 0 | 337.50 | 0.00% | 0 | 0 | ||||||
| 25.8.2000 | 325.00 | 0.00% | 0 | 0 | 337.50 | 0.00% | 0 | 0 | ||||||
| 24.8.2000 | 325.00 | 0.00% | 0 | 0 | 337.50 | 0.00% | 0 | 0 | ||||||
| 23.8.2000 | 325.00 | 0.00% | 0 | 0 | 337.50 | 0.00% | 0 | 0 | ||||||
| 22.8.2000 | 325.00 | 0.00% | 9 750 | 30 | 337.50 | 0.00% | 0 | 0 | ||||||
| 21.8.2000 | 325.00 | 0.00% | 0 | 0 | 337.50 | 0.00% | 0 | 0 | ||||||
| 18.8.2000 | 325.00 | 0.00% | 0 | 0 | 337.50 | 0.00% | 0 | 0 | ||||||
| 17.8.2000 | 325.00 | 0.00% | 0 | 0 | 337.50 | 0.00% | 0 | 0 | ||||||
| 16.8.2000 | 325.00 | 0.00% | 9 100 | 28 | 337.50 | +3.84% | 0 | 0 | ||||||
| 15.8.2000 | 325.00 | 0.00% | 0 | 0 | 325.00 | 0.00% | 0 | 0 | ||||||
| 14.8.2000 | 325.00 | 0.00% | 0 | 0 | 325.00 | 0.00% | 0 | 0 | ||||||
| 11.8.2000 | 325.00 | 0.00% | 0 | 0 | 325.00 | 0.00% | 0 | 0 | ||||||
| 10.8.2000 | 325.00 | 0.00% | 0 | 0 | 325.00 | -0.61% | 91 308 | 280 | ||||||
| 9.8.2000 | 325.00 | 0.00% | 0 | 0 | 327.00 | 0.00% | 0 | 0 | ||||||
| 8.8.2000 | 325.00 | 0.00% | 0 | 0 | 327.00 | 0.00% | 0 | 0 | ||||||
| 7.8.2000 | 325.00 | 0.00% | 0 | 0 | 327.00 | 0.00% | 3 270 | 10 | ||||||
| 4.8.2000 | 325.00 | 0.00% | 0 | 0 | 327.00 | 0.00% | 0 | 0 | ||||||
| 3.8.2000 | 325.00 | 0.00% | 0 | 0 | 327.00 | 0.00% | 30 738 | 94 | ||||||
| 2.8.2000 | 325.00 | 0.00% | 0 | 0 | 327.00 | 0.00% | 0 | 0 | ||||||
| 1.8.2000 | 325.00 | 0.00% | 0 | 0 | 327.00 | -0.54% | 0 | 0 | ||||||
| 31.7.2000 | 325.00 | 0.00% | 0 | 0 | 328.80 | 0.00% | 0 | 0 | ||||||
| 28.7.2000 | 325.00 | 0.00% | 0 | 0 | 328.80 | 0.00% | 0 | 0 | ||||||
| 27.7.2000 | 325.00 | 0.00% | 0 | 0 | 328.80 | +0.55% | 0 | 0 | ||||||
| 26.7.2000 | 325.00 | 0.00% | 0 | 0 | 327.00 | 0.00% | 0 | 0 | ||||||
| 25.7.2000 | 325.00 | 0.00% | 0 | 0 | 327.00 | 0.00% | 0 | 0 | ||||||
| 24.7.2000 | 325.00 | 0.00% | 0 | 0 | 327.00 | -0.54% | 0 | 0 | ||||||
| 21.7.2000 | 325.00 | 0.00% | 0 | 0 | 328.80 | 0.00% | 6 576 | 20 | ||||||
| 20.7.2000 | 325.00 | 0.00% | 0 | 0 | 328.80 | +0.55% | 0 | 0 | ||||||
| 19.7.2000 | 325.00 | 0.00% | 0 | 0 | 327.00 | -3.48% | 0 | 0 | ||||||
| 18.7.2000 | 325.00 | 0.00% | 0 | 0 | 338.80 | 0.00% | 0 | 0 | ||||||
| 17.7.2000 | 325.00 | 0.00% | 0 | 0 | 338.80 | +2.14% | 0 | 0 | ||||||
| 14.7.2000 | 325.00 | 0.00% | 0 | 0 | 331.70 | +0.97% | 6 634 | 20 | ||||||
| 13.7.2000 | 325.00 | 0.00% | 0 | 0 | 328.50 | 0.00% | 0 | 0 | ||||||
| 12.7.2000 | 325.00 | 0.00% | 0 | 0 | 328.50 | +0.45% | 0 | 0 | ||||||
| 11.7.2000 | 325.00 | 0.00% | 0 | 0 | 327.00 | 0.00% | 120 990 | 370 | ||||||
| ||||||||||||||
