EZ PRAHA, SIEMENS ENGINEERING A.S., Lo price, RM System
| The Prague Sotck Exchange and RM-System - daily results - EZ PRAHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 25.3.1997 | 258.00 | 0.00% | 0 | 0 | 258.00 | -3.89% | 92 900 | 360 | ||||||
| 20.5.1999 | 254.60 | 0.00% | 0 | 0 | 258.10 | +1.17% | 54 201 | 210 | ||||||
| 21.5.1999 | 254.60 | 0.00% | 0 | 0 | 258.20 | +0.03% | 62 204 | 241 | ||||||
| 22.5.1997 | 266.00 | -5.00% | 0 | 0 | 258.50 | -7.67% | 18 095 | 70 | ||||||
| 31.3.1999 | 227.20 | +4.99% | 0 | 0 | 259.00 | 0.00% | 0 | 0 | ||||||
| 30.3.1999 | 216.40 | +4.99% | 0 | 0 | 259.00 | -3.35% | 51 295 | 205 | ||||||
| 24.5.1999 | 254.60 | 0.00% | 0 | 0 | 259.40 | +0.46% | 0 | 0 | ||||||
| 8.12.1998 | 213.80 | +4.95% | 0 | 0 | 260.00 | -3.70% | 41 800 | 160 | ||||||
| 5.6.1997 | 256.00 | 0.00% | 0 | 0 | 260.00 | +9.89% | 3 640 | 14 | ||||||
| 27.8.1997 | 264.00 | +4.76% | 0 | 0 | 260.10 | -92.21% | 37 290 | 140 | ||||||
| 17.12.1996 | 262.00 | -4.72% | 262 000 | 1 000 | 260.10 | -3.58% | 10 404 | 40 | ||||||
| 25.5.1999 | 254.60 | 0.00% | 0 | 0 | 260.60 | +0.46% | 18 242 | 70 | ||||||
| 10.12.1998 | 213.80 | 0.00% | 0 | 0 | 261.20 | 0.00% | 0 | 0 | ||||||
| 9.12.1998 | 213.80 | 0.00% | 0 | 0 | 261.20 | +0.46% | 0 | 0 | ||||||
| 28.3.1997 | 272.00 | 0.00% | 0 | 0 | 261.50 | 0.00% | 1 046 | 4 | ||||||
| 27.3.1997 | 272.00 | +0.74% | 76 160 | 280 | 261.50 | +1.65% | 15 690 | 60 | ||||||
| 16.6.1998 | 270.00 | +3.84% | 602 288 | 2 156 | 262.00 | +3.14% | 28 820 | 110 | ||||||
| 19.6.1998 | 280.00 | 0.00% | 95 200 | 340 | 262.00 | -5.88% | 43 196 | 158 | ||||||
| 29.6.1998 | 261.00 | +3.98% | 339 300 | 1 300 | 262.00 | -0.30% | 57 643 | 220 | ||||||
| 13.3.1997 | 268.00 | 0.00% | 0 | 0 | 262.10 | +0.76% | 75 570 | 300 | ||||||
| 3.6.1999 | 265.00 | +1.92% | 13 250 | 50 | 264.00 | -7.20% | 18 480 | 70 | ||||||
| 6.4.1999 | 225.00 | 0.00% | 0 | 0 | 264.00 | +3.93% | 21 978 | 92 | ||||||
| 30.4.1999 | 231.00 | 0.00% | 0 | 0 | 265.00 | +7.67% | 365 840 | 1 400 | ||||||
| 18.3.1998 | 250.00 | -2.34% | 45 000 | 180 | 265.00 | +9.95% | 23 850 | 90 | ||||||
| 4.12.1998 | 203.70 | 0.00% | 0 | 0 | 265.40 | +6.16% | 273 462 | 1 210 | ||||||
| 30.12.1996 | 281.00 | +1.07% | 221 990 | 790 | 266.60 | -9.35% | 74 791 | 300 | ||||||
| 4.6.1999 | 268.00 | +1.13% | 18 760 | 70 | 267.00 | +1.13% | 16 020 | 60 | ||||||
| 27.12.1999 | 325.00 | 0.00% | 0 | 0 | 267.00 | -9.05% | 0 | 0 | ||||||
| 13.1.1999 | 295.80 | +10.20% | 383 160 | 1 300 | 267.10 | -6.77% | 2 911 362 | 9 016 | ||||||
| 15.7.1998 | 299.20 | +4.98% | 0 | 0 | 267.50 | -4.46% | 40 125 | 150 | ||||||
| 11.3.1999 | 240.00 | 0.00% | 0 | 0 | 268.00 | -0.18% | 0 | 0 | ||||||
| 29.3.1999 | 206.10 | +4.96% | 0 | 0 | 268.00 | +26.71% | 66 196 | 247 | ||||||
| 10.3.1999 | 240.00 | 0.00% | 0 | 0 | 268.50 | +9.54% | 806 | 3 | ||||||
| 1.9.1997 | 299.00 | +4.91% | 60 099 | 201 | 268.70 | -3.34% | 5 374 | 20 | ||||||
| 13.5.1997 | 270.00 | -3.57% | 94 500 | 350 | 270.00 | -1.10% | 40 500 | 150 | ||||||
| 10.12.1997 | 262.00 | -4.72% | 65 500 | 250 | 270.00 | 0.00% | 31 590 | 117 | ||||||
| 26.11.1997 | 275.00 | 0.00% | 0 | 0 | 270.00 | -3.50% | 26 055 | 100 | ||||||
| 10.12.1996 | 278.00 | -3.80% | 163 464 | 588 | 270.00 | +0.05% | 78 433 | 290 | ||||||
| 2.12.1996 | 253.00 | +0.79% | 87 538 | 346 | 270.00 | +6.10% | 13 500 | 50 | ||||||
| 7.12.1998 | 203.70 | 0.00% | 0 | 0 | 270.00 | +1.73% | 0 | 0 | ||||||
| 1.7.1998 | 268.00 | +2.68% | 268 900 | 1 000 | 270.00 | +1.92% | 49 140 | 182 | ||||||
| 9.12.1996 | 289.00 | +4.71% | 53 465 | 185 | 270.30 | +0.06% | 2 703 | 10 | ||||||
| 6.5.1997 | 280.00 | 0.00% | 37 520 | 134 | 270.50 | +3.27% | 73 747 | 280 | ||||||
| 27.5.1999 | 254.60 | 0.00% | 0 | 0 | 270.60 | +15.14% | 0 | 0 | ||||||
| 14.3.1997 | 262.00 | -2.23% | 65 500 | 250 | 271.00 | +7.58% | 271 | 1 | ||||||
| 13.11.1997 | 285.00 | -1.72% | 627 000 | 2 200 | 271.50 | -7.02% | 17 105 | 63 | ||||||
| 7.11.1997 | 309.00 | +4.74% | 309 | 1 | 272.00 | -9.02% | 29 223 | 110 | ||||||
| 2.5.1997 | 294.00 | 0.00% | 0 | 0 | 272.20 | -6.49% | 91 390 | 350 | ||||||
| 5.3.1998 | 287.00 | 0.00% | 0 | 0 | 273.10 | -4.84% | 40 965 | 150 | ||||||
| 26.1.1999 | 305.00 | 0.00% | 0 | 0 | 273.50 | -0.18% | 9 573 | 35 | ||||||
| 25.1.1999 | 305.00 | 0.00% | 0 | 0 | 274.00 | -9.69% | 9 590 | 35 | ||||||
| 10.7.1998 | 280.00 | 0.00% | 0 | 0 | 274.00 | -0.24% | 30 140 | 110 | ||||||
| 9.1.1998 | 275.00 | 0.00% | 0 | 0 | 274.00 | -4.86% | 8 220 | 30 | ||||||
| 5.3.1997 | 266.00 | 0.00% | 0 | 0 | 274.00 | +3.95% | 2 740 | 10 | ||||||
| 4.2.1998 | 285.00 | 0.00% | 0 | 0 | 275.00 | -4.51% | 30 250 | 110 | ||||||
| 6.2.1998 | 285.00 | 0.00% | 71 250 | 250 | 275.70 | -1.48% | 30 327 | 110 | ||||||
| 9.5.1997 | 293.00 | 0.00% | 58 600 | 200 | 275.70 | -4.60% | 16 542 | 60 | ||||||
| 27.2.1998 | 287.00 | 0.00% | 57 400 | 200 | 277.40 | +1.01% | 42 122 | 147 | ||||||
| 3.10.1997 | 300.00 | 0.00% | 7 200 | 24 | 278.20 | -7.26% | 30 602 | 110 | ||||||
| 19.5.1997 | 280.00 | 0.00% | 76 440 | 273 | 279.00 | +2.95% | 13 950 | 50 | ||||||
| 10.6.1999 | 303.20 | +4.98% | 0 | 0 | 279.00 | -10.43% | 0 | 0 | ||||||
| 4.2.1997 | 309.00 | +3.00% | 24 720 | 80 | 279.20 | -4.81% | 838 | 3 | ||||||
| 15.6.1999 | 305.00 | +0.59% | 21 350 | 70 | 279.50 | -6.95% | 0 | 0 | ||||||
| 14.7.1998 | 285.00 | +1.78% | 5 700 | 20 | 280.00 | +1.60% | 49 000 | 175 | ||||||
| 22.12.1999 | 325.00 | 0.00% | 0 | 0 | 280.00 | -9.67% | 0 | 0 | ||||||
| 26.2.1997 | 290.00 | 0.00% | 58 000 | 200 | 280.00 | +9.89% | 16 800 | 60 | ||||||
| 21.5.1997 | 280.00 | 0.00% | 289 520 | 1 034 | 280.00 | +2.53% | 22 680 | 81 | ||||||
| 16.10.1997 | 296.00 | 0.00% | 56 240 | 190 | 280.00 | -1.40% | 61 320 | 219 | ||||||
| 19.11.1997 | 280.00 | -1.75% | 86 800 | 310 | 280.00 | 102 200 | 365 | |||||||
| 18.11.1997 | 285.00 | 0.00% | 0 | 0 | 280.00 | -3.44% | 26 600 | 95 | ||||||
| 24.11.1997 | 275.00 | -1.78% | 69 575 | 253 | 280.00 | -0.35% | 84 000 | 300 | ||||||
| 21.11.1997 | 280.00 | 0.00% | 0 | 0 | 281.00 | +0.07% | 2 248 | 8 | ||||||
| 1.6.1999 | 263.00 | 0.00% | 0 | 0 | 281.00 | +9.67% | 1 686 | 6 | ||||||
| 30.4.1997 | 294.00 | 0.00% | 0 | 0 | 282.00 | +3.04% | 77 632 | 278 | ||||||
| 8.1.1997 | 327.00 | +4.80% | 490 500 | 1 500 | 282.00 | +9.86% | 1 974 | 7 | ||||||
| 5.11.1997 | 295.00 | -1.33% | 1 475 | 5 | 282.60 | -2.06% | 19 782 | 70 | ||||||
| 13.2.1998 | 286.00 | +0.35% | 165 880 | 580 | 282.60 | 0.00% | 42 390 | 150 | ||||||
| 7.1.1999 | 243.60 | +5.00% | 0 | 0 | 283.00 | +9.68% | 0 | 0 | ||||||
| 22.1.1997 | 310.00 | -1.58% | 97 340 | 314 | 283.50 | -7.39% | 158 917 | 570 | ||||||
| 11.2.1998 | 285.00 | 0.00% | 334 305 | 1 173 | 283.60 | +0.38% | 39 704 | 140 | ||||||
| 24.2.1998 | 286.00 | 0.00% | 0 | 0 | 284.00 | +1.42% | 17 040 | 60 | ||||||
| 28.4.1998 | 263.00 | 0.00% | 0 | 0 | 284.00 | +9.95% | 5 680 | 20 | ||||||
| 2.6.1999 | 260.00 | -1.14% | 26 000 | 100 | 284.50 | +1.24% | 0 | 0 | ||||||
| 18.2.1998 | 286.00 | 0.00% | 0 | 0 | 285.00 | -0.35% | 67 327 | 237 | ||||||
| 30.10.1997 | 308.00 | +4.40% | 308 | 1 | 285.00 | -2.23% | 28 070 | 99 | ||||||
| 18.9.1997 | 308.00 | +0.98% | 68 684 | 223 | 285.00 | -3.74% | 39 900 | 140 | ||||||
| 17.2.1998 | 286.00 | 0.00% | 17 160 | 60 | 285.10 | -1.07% | 31 361 | 110 | ||||||
| 21.8.1998 | 291.00 | -1.35% | 29 100 | 100 | 285.10 | -5.62% | 54 158 | 190 | ||||||
| 16.9.1997 | 305.00 | -4.98% | 29 280 | 96 | 286.10 | -6.42% | 26 722 | 90 | ||||||
| 12.1.1999 | 268.40 | 0.00% | 0 | 0 | 286.50 | -6.37% | 0 | 0 | ||||||
| 23.2.1998 | 286.00 | -0.34% | 189 618 | 663 | 287.00 | -2.43% | 61 600 | 220 | ||||||
| 20.2.1998 | 287.00 | 0.00% | 63 140 | 220 | 287.00 | -3.98% | 22 960 | 80 | ||||||
| 26.2.1998 | 287.00 | 0.00% | 132 020 | 460 | 287.00 | -1.16% | 130 480 | 460 | ||||||
| 25.2.1998 | 287.00 | +0.34% | 9 184 | 32 | 287.00 | +1.05% | 4 305 | 15 | ||||||
| 4.3.1998 | 287.00 | 0.00% | 4 018 | 14 | 287.00 | -0.56% | 86 100 | 300 | ||||||
| 2.3.1998 | 287.00 | 0.00% | 77 490 | 270 | 287.00 | +0.16% | 7 175 | 25 | ||||||
| 19.9.1997 | 308.00 | 0.00% | 229 460 | 745 | 287.00 | +4.07% | 129 027 | 435 | ||||||
| 30.1.1998 | 285.00 | 0.00% | 0 | 0 | 288.00 | 0.00% | 31 680 | 110 | ||||||
| 29.1.1998 | 285.00 | 0.00% | 0 | 0 | 288.00 | 0.00% | 5 760 | 20 | ||||||
| 28.1.1998 | 285.00 | 0.00% | 0 | 0 | 288.00 | -4.63% | 25 920 | 90 | ||||||
| 20.1.1998 | 288.00 | -2.04% | 25 920 | 90 | 288.00 | 0.00% | 37 440 | 130 | ||||||
| 19.1.1998 | 294.00 | 0.00% | 0 | 0 | 288.00 | -4.63% | 100 800 | 350 | ||||||
| 12.1.1998 | 280.00 | +1.81% | 5 600 | 20 | 288.00 | +5.08% | 20 443 | 71 | ||||||
| 8.1.1998 | 275.00 | +0.73% | 60 225 | 219 | 288.00 | +2.49% | 28 800 | 100 | ||||||
| 17.6.1998 | 283.50 | +5.00% | 0 | 0 | 288.00 | +9.92% | 63 360 | 220 | ||||||
| 24.6.1999 | 303.00 | 0.00% | 90 900 | 300 | 288.00 | -4.00% | 97 972 | 340 | ||||||
| 7.5.1997 | 293.00 | +4.64% | 146 500 | 500 | 289.00 | +9.72% | 57 800 | 200 | ||||||
| 19.2.1997 | 300.00 | 0.00% | 0 | 0 | 290.00 | 0.00% | 81 200 | 280 | ||||||
| 18.2.1997 | 300.00 | 0.00% | 258 000 | 860 | 290.00 | +2.34% | 17 400 | 60 | ||||||
| 29.10.1997 | 295.00 | -4.83% | 64 900 | 220 | 290.00 | +0.86% | 6 380 | 22 | ||||||
| 14.1.1997 | 370.00 | +0.54% | 128 760 | 348 | 290.00 | -1.49% | 25 590 | 81 | ||||||
| 16.6.1999 | 305.00 | 0.00% | 0 | 0 | 290.40 | +3.89% | 41 781 | 140 | ||||||
| 18.6.1998 | 280.00 | -1.23% | 624 170 | 2 230 | 290.50 | +0.86% | 2 034 | 7 | ||||||
| 6.12.1996 | 276.00 | +3.37% | 41 676 | 151 | 291.00 | +1.92% | 35 658 | 132 | ||||||
| 11.11.1996 | 289.00 | -3.66% | 146 234 | 506 | 291.10 | -9.40% | 14 846 | 51 | ||||||
| 30.7.1998 | 318.00 | +2.54% | 126 300 | 400 | 291.70 | -0.40% | 15 434 | 50 | ||||||
| 12.11.1997 | 290.00 | -1.69% | 31 900 | 110 | 292.00 | +9.92% | 22 484 | 77 | ||||||
| 7.6.1999 | 262.00 | -2.23% | 314 400 | 1 200 | 293.00 | +9.73% | 0 | 0 | ||||||
| 23.12.1999 | 325.00 | 0.00% | 0 | 0 | 293.60 | +4.85% | 0 | 0 | ||||||
| 28.12.1999 | 325.00 | 0.00% | 0 | 0 | 293.70 | +10.00% | 0 | 0 | ||||||
| 7.1.1997 | 312.00 | +4.34% | 411 528 | 1 319 | 295.00 | -6.98% | 94 975 | 370 | ||||||
| 22.9.1997 | 319.00 | +3.57% | 226 171 | 709 | 295.20 | +2.24% | 51 255 | 169 | ||||||
| 13.10.1997 | 295.00 | 0.00% | 0 | 0 | 296.00 | 0.00% | 11 840 | 40 | ||||||
| 7.10.1997 | 295.00 | -1.66% | 44 250 | 150 | 296.00 | +5.49% | 14 800 | 50 | ||||||
| 5.9.1997 | 307.00 | +0.65% | 98 240 | 320 | 296.20 | -1.64% | 29 620 | 100 | ||||||
| 14.10.1997 | 296.00 | +0.33% | 43 512 | 147 | 296.30 | +0.10% | 14 815 | 50 | ||||||
| 24.10.1997 | 321.00 | 0.00% | 0 | 0 | 297.00 | -5.80% | 3 267 | 11 | ||||||
| 13.2.1997 | 299.00 | -0.33% | 50 830 | 170 | 297.00 | +5.87% | 2 079 | 7 | ||||||
| 17.3.1997 | 270.00 | +3.05% | 27 000 | 100 | 298.00 | +9.96% | 298 | 1 | ||||||
| 28.1.1997 | 300.00 | -2.59% | 70 200 | 234 | 299.00 | -9.60% | 33 010 | 110 | ||||||
| 20.7.1998 | 310.00 | 0.00% | 0 | 0 | 299.00 | +2.31% | 11 960 | 40 | ||||||
| 17.7.1998 | 310.00 | +3.60% | 31 000 | 100 | 299.00 | +1.47% | 83 290 | 285 | ||||||
| 5.11.1996 | 320.00 | -1.53% | 80 000 | 250 | 299.50 | -8.49% | 64 421 | 220 | ||||||
| 16.1.1997 | 335.00 | -4.82% | 0 | 0 | 300.00 | -2.86% | 6 983 | 23 | ||||||
| 23.7.1998 | 310.00 | -1.58% | 166 600 | 530 | 300.00 | -2.01% | 24 300 | 80 | ||||||
| 8.6.1999 | 275.10 | +5.00% | 0 | 0 | 300.00 | +2.38% | 0 | 0 | ||||||
| 11.6.1999 | 303.20 | 0.00% | 0 | 0 | 300.00 | +7.52% | 132 000 | 440 | ||||||
| 23.6.1999 | 303.00 | -0.65% | 30 300 | 100 | 300.00 | 0.00% | 87 000 | 290 | ||||||
| 22.6.1999 | 305.00 | 0.00% | 57 950 | 190 | 300.00 | -0.03% | 194 400 | 667 | ||||||
| 18.6.1999 | 305.00 | 0.00% | 9 150 | 30 | 300.00 | -3.72% | 33 112 | 110 | ||||||
| 25.6.1999 | 305.00 | +0.66% | 33 550 | 110 | 300.00 | +4.16% | 36 300 | 121 | ||||||
| 29.12.2000 | 325.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 0 | 0 | ||||||
| 28.12.2000 | 325.00 | 0.00% | 0 | 0 | 300.00 | -4.00% | 4 200 | 14 | ||||||
| 21.12.2000 | 325.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 51 000 | 170 | ||||||
| 20.12.2000 | 325.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 210 000 | 700 | ||||||
| 19.12.2000 | 325.00 | 0.00% | 0 | 0 | 300.00 | -4.00% | 54 000 | 180 | ||||||
| 13.12.2000 | 325.00 | 0.00% | 0 | 0 | 300.00 | 0.00% | 21 000 | 70 | ||||||
| 12.12.2000 | 325.00 | 0.00% | 0 | 0 | 300.00 | -7.69% | 30 325 | 99 | ||||||
| 21.6.1999 | 305.00 | 0.00% | 131 150 | 430 | 300.10 | +0.03% | 72 002 | 240 | ||||||
| 29.7.1998 | 310.10 | +0.03% | 617 039 | 1 987 | 300.10 | -2.44% | 45 870 | 148 | ||||||
| 21.1.1997 | 315.00 | +1.61% | 126 000 | 400 | 300.20 | 27 095 | 90 | |||||||
| 20.1.1997 | 310.00 | -2.82% | 248 000 | 800 | 300.20 | +4.53% | 27 096 | 90 | ||||||
| 14.6.1999 | 303.20 | 0.00% | 0 | 0 | 300.40 | +0.13% | 34 546 | 115 | ||||||
| 12.9.1997 | 321.00 | 0.00% | 179 760 | 560 | 301.30 | -5.84% | 69 299 | 230 | ||||||
| 13.12.1999 | 330.00 | 0.00% | 825 000 | 2 500 | 302.00 | -0.03% | 30 200 | 100 | ||||||
| 8.12.1999 | 330.00 | 0.00% | 0 | 0 | 302.00 | -7.92% | 67 864 | 215 | ||||||
| 10.12.1999 | 330.00 | 0.00% | 0 | 0 | 302.10 | -0.32% | 0 | 0 | ||||||
| 8.9.1997 | 315.00 | +2.60% | 639 450 | 2 030 | 302.70 | +2.19% | 9 989 | 33 | ||||||
| 24.9.1997 | 321.00 | +0.31% | 78 324 | 244 | 303.00 | +0.61% | 113 708 | 375 | ||||||
| 9.12.1999 | 330.00 | 0.00% | 0 | 0 | 303.10 | +0.36% | 0 | 0 | ||||||
| 22.1.1999 | 305.00 | 0.00% | 0 | 0 | 303.40 | -0.16% | 0 | 0 | ||||||
| 21.1.1999 | 305.00 | 0.00% | 0 | 0 | 303.90 | 0.00% | 0 | 0 | ||||||
| 20.1.1999 | 305.00 | 0.00% | 0 | 0 | 303.90 | -0.65% | 0 | 0 | ||||||
| 9.9.1997 | 321.00 | +1.90% | 202 230 | 630 | 304.50 | 6 090 | 20 | |||||||
| 6.10.1997 | 300.00 | 0.00% | 0 | 0 | 305.00 | +0.85% | 25 252 | 90 | ||||||
| 21.10.1997 | 315.00 | +1.61% | 192 465 | 611 | 305.00 | +2.34% | 1 830 | 6 | ||||||
| 1.7.1999 | 336.20 | +4.99% | 0 | 0 | 305.00 | -3.93% | 36 600 | 120 | ||||||
| 14.12.1999 | 325.00 | -1.51% | 16 250 | 50 | 305.10 | +1.02% | 0 | 0 | ||||||
| 19.1.1999 | 305.00 | +3.38% | 3 050 | 10 | 305.90 | -1.79% | 0 | 0 | ||||||
| 11.1.1999 | 268.40 | +4.96% | 0 | 0 | 306.00 | +19.06% | 0 | 0 | ||||||
| 29.12.1999 | 325.00 | 0.00% | 162 500 | 500 | 307.10 | +4.56% | 0 | 0 | ||||||
| 31.3.2000 | 330.00 | 0.00% | 0 | 0 | 307.50 | -8.61% | 95 018 | 309 | ||||||
| 16.7.1999 | 350.00 | 0.00% | 175 000 | 500 | 308.90 | -13.71% | 0 | 0 | ||||||
| 22.7.1998 | 315.00 | +0.63% | 3 780 | 12 | 310.00 | +1.19% | 17 980 | 58 | ||||||
| 21.12.1999 | 325.00 | 0.00% | 10 400 | 32 | 310.00 | -2.51% | 0 | 0 | ||||||
| 30.1.1997 | 309.00 | +1.31% | 30 900 | 100 | 310.00 | 13 683 | 45 | |||||||
| 14.1.2000 | 325.00 | 0.00% | 0 | 0 | 310.10 | 0.00% | 11 164 | 36 | ||||||
| 13.1.2000 | 325.00 | 0.00% | 0 | 0 | 310.10 | -3.39% | 0 | 0 | ||||||
| 12.8.1998 | 320.00 | -1.44% | 41 920 | 131 | 310.10 | -2.76% | 179 781 | 562 | ||||||
| 14.8.1998 | 329.00 | -0.30% | 206 590 | 640 | 310.10 | -3.09% | 6 202 | 20 | ||||||
| 8.9.1999 | 340.00 | -2.85% | 68 000 | 200 | 310.60 | -3.57% | 34 166 | 110 | ||||||
| 9.6.1999 | 288.80 | +4.98% | 0 | 0 | 311.50 | +3.83% | 55 740 | 180 | ||||||
| 18.1.1999 | 295.00 | 0.00% | 0 | 0 | 311.50 | -0.79% | 49 840 | 160 | ||||||
| 17.6.1999 | 305.00 | 0.00% | 0 | 0 | 311.60 | +7.30% | 0 | 0 | ||||||
| 3.9.1999 | 350.00 | 0.00% | 0 | 0 | 312.00 | -11.76% | 93 600 | 300 | ||||||
| 17.1.2000 | 335.00 | +3.07% | 33 500 | 100 | 312.00 | +0.61% | 34 072 | 111 | ||||||
| 3.2.2000 | 370.50 | -5.00% | 0 | 0 | 312.00 | -1.57% | 0 | 0 | ||||||
| 4.2.2000 | 325.00 | -12.28% | 32 500 | 100 | 312.10 | +0.03% | 0 | 0 | ||||||
| 29.9.1997 | 316.00 | -1.25% | 63 200 | 200 | 312.20 | 9 366 | 30 | |||||||
| 18.12.2000 | 325.00 | 0.00% | 0 | 0 | 312.50 | 0.00% | 0 | 0 | ||||||
| 15.12.2000 | 325.00 | 0.00% | 0 | 0 | 312.50 | 0.00% | 0 | 0 | ||||||
| 14.12.2000 | 325.00 | 0.00% | 0 | 0 | 312.50 | +4.16% | 0 | 0 | ||||||
| 27.12.2000 | 325.00 | 0.00% | 0 | 0 | 312.50 | 0.00% | 0 | 0 | ||||||
| 22.12.2000 | 325.00 | 0.00% | 0 | 0 | 312.50 | +4.16% | 0 | 0 | ||||||
| 30.9.1999 | 340.00 | 0.00% | 0 | 0 | 313.10 | -5.72% | 27 866 | 89 | ||||||
| 25.8.1999 | 356.00 | 0.00% | 0 | 0 | 313.50 | -7.79% | 21 945 | 70 | ||||||
| 15.1.1999 | 295.00 | -4.99% | 5 900 | 20 | 314.00 | -1.87% | 74 104 | 236 | ||||||
| 9.6.1997 | 265.00 | +1.92% | 132 500 | 500 | 314.00 | -99.76% | 942 | 3 | ||||||
| 17.9.1997 | 305.00 | 0.00% | 487 085 | 1 597 | 315.00 | -0.27% | 65 435 | 221 | ||||||
| 31.7.1998 | 321.00 | +0.94% | 19 260 | 60 | 315.00 | +2.04% | 14 805 | 47 | ||||||
| ||||||||||||||
