ELTOP PLZEŇ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ELTOP PLZEŇ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
16.3.1995 | 497.00 | -3 000.00% | 0 | 0 | ||||||||||
31.5.1995 | 192.85 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 247.00 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.4.1995 | 287.00 | -496.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 213.00 | -491.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.3.1995 | 387.00 | -491.00% | 0 | 0 | ||||||||||
24.3.1995 | 407.00 | -490.00% | 0 | 0 | ||||||||||
28.3.1995 | 368.00 | -490.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.3.1995 | 350.00 | -489.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
23.3.1995 | 428.00 | -488.00% | 0 | 0 | ||||||||||
6.4.1995 | 273.00 | -487.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.3.1995 | 450.00 | -486.00% | 0 | 0 | ||||||||||
30.3.1995 | 333.00 | -485.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
25.5.1995 | 235.00 | -485.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.3.1995 | 473.00 | -482.00% | 4 730 | 10 | ||||||||||
3.4.1995 | 317.00 | -480.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 260.00 | -476.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.4.1995 | 302.00 | -473.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 203.00 | -469.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 224.00 | -468.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.5.1996 | 79.20 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.3.1996 | 98.01 | -10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1996 | 71.28 | -10.00% | 570 | 8 | 0.00% | 0 | 0 | |||||||
14.11.1996 | 51.98 | -9.99% | 832 | 16 | 0.00% | 0 | ||||||||
11.11.1996 | 57.75 | -9.99% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1996 | 88.21 | -9.99% | 3 881 | 44 | 0.00% | 0 | 0 | |||||||
23.11.1995 | 89.33 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.11.1995 | 100.25 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.11.1995 | 90.23 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.11.1995 | 111.38 | -9.99% | 891 | 8 | 0.00% | 0 | 0 | |||||||
30.10.1995 | 123.75 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.10.1995 | 137.49 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.10.1995 | 169.73 | -9.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.10.1995 | 152.76 | -9.99% | 0 | 0 | ||||||||||
7.11.1996 | 64.16 | -9.98% | 0 | 0 | 0.00% | 0 | ||||||||
22.4.1996 | 80.00 | -9.30% | 640 | 8 | 0.00% | 0 | 0 | |||||||
5.10.1995 | 180.50 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1995 | 190.00 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.2.1997 | 57.00 | -5.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.7.1995 | 111.15 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1995 | 162.91 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.10.1995 | 171.48 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.6.1995 | 121.70 | -4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
13.6.1995 | 121.58 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 127.97 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.6.1995 | 134.70 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.6.1995 | 141.78 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.6.1995 | 149.24 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 157.09 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.6.1995 | 165.35 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 174.05 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 183.21 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.2.1997 | 60.00 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
27.6.1995 | 117.00 | -3.86% | 936 | 8 | 0.00% | 0 | 0 | |||||||
15.6.1995 | 122.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.6.1995 | 128.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 128.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.6.1995 | 128.10 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
20.6.1995 | 128.10 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
19.6.1995 | 128.10 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.11.1995 | 89.33 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1995 | 171.48 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
13.7.1995 | 117.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.7.1995 | 117.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.7.1995 | 117.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.7.1995 | 117.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.7.1995 | 117.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.7.1995 | 117.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.6.1995 | 117.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.6.1995 | 117.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.6.1995 | 117.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.8.1995 | 164.17 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.8.1995 | 111.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.8.1995 | 111.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.8.1995 | 111.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.8.1995 | 111.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.8.1995 | 111.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.8.1995 | 111.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.7.1995 | 111.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.7.1995 | 111.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.7.1995 | 111.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 111.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 111.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.7.1995 | 111.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.7.1995 | 111.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.7.1995 | 111.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.7.1995 | 111.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.7.1995 | 111.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.7.1995 | 111.15 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.2.1997 | 63.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.2.1997 | 63.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.2.1997 | 63.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.2.1997 | 63.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.2.1997 | 63.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.2.1997 | 63.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.2.1997 | 63.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.2.1997 | 63.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.2.1997 | 63.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.2.1997 | 63.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.2.1997 | 63.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.2.1997 | 63.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.1.1997 | 63.15 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.3.1997 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.3.1997 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.3.1997 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.3.1997 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.3.1997 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.2.1997 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.2.1997 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.2.1997 | 57.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.3.1997 | 59.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.3.1997 | 59.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.3.1997 | 59.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.3.1997 | 59.85 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.3.1997 | 65.98 | 0.00% | 0 | 0 | +3.32% | 0 | ||||||||
24.1.1997 | 51.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.1.1997 | 51.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.1.1997 | 51.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.1.1997 | 51.98 | 0.00% | 0 | 0 | 0 | 0 | ||||||||
20.1.1997 | 51.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.1.1997 | 51.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.1.1997 | 51.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.1.1997 | 51.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
14.1.1997 | 51.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.1.1997 | 51.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 51.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 51.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.1.1997 | 51.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 51.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.1.1997 | 51.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.12.1996 | 51.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 51.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 51.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 51.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 51.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.12.1996 | 51.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.12.1996 | 51.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
17.12.1996 | 51.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
16.12.1996 | 51.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 51.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
12.12.1996 | 51.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 51.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.12.1996 | 51.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 51.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.12.1996 | 51.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.12.1996 | 51.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.12.1996 | 51.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
3.12.1996 | 51.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
2.12.1996 | 51.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
29.11.1996 | 51.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
28.11.1996 | 51.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.11.1996 | 51.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
26.11.1996 | 51.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.11.1996 | 51.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
22.11.1996 | 51.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
21.11.1996 | 51.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.11.1996 | 51.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
19.11.1996 | 51.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
18.11.1996 | 51.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
15.11.1996 | 51.98 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
6.11.1996 | 71.28 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
5.11.1996 | 71.28 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
4.11.1996 | 71.28 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
1.11.1996 | 71.28 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
31.10.1996 | 71.28 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
30.10.1996 | 71.28 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
29.10.1996 | 71.28 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
25.10.1996 | 71.28 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
24.10.1996 | 71.28 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 71.28 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
22.10.1996 | 71.28 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
21.10.1996 | 71.28 | 0.00% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
18.10.1996 | 71.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.10.1996 | 71.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.10.1996 | 71.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.10.1996 | 71.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.10.1996 | 71.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
11.10.1996 | 71.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
10.10.1996 | 71.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.10.1996 | 71.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.10.1996 | 71.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
7.10.1996 | 71.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.10.1996 | 71.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.10.1996 | 71.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.10.1996 | 71.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.10.1996 | 71.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.9.1996 | 71.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.9.1996 | 71.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.9.1996 | 71.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.9.1996 | 71.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.9.1996 | 71.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 71.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.9.1996 | 71.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.9.1996 | 71.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.9.1996 | 71.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.9.1996 | 71.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
16.9.1996 | 71.28 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
|