ENERGOPROJEKT PHA, ENERGOINVEST CZ, The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ENERGOPROJEKT PHA | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.7.1995 | 66.37 | -4.99% | 199 | 3 | +5.00% | 0 | 0 | |||||||
| 16.8.1995 | 71.40 | +5.00% | 214 | 3 | 80.00 | -9.00% | 1 120 | 14 | ||||||
| 7.11.1996 | 77.60 | 0.00% | 233 | 3 | -3.22% | 0 | ||||||||
| 2.5.1997 | 89.50 | 0.00% | 269 | 3 | 0.00% | 0 | ||||||||
| 11.9.1995 | 76.08 | -4.99% | 380 | 5 | 100.00 | +8.00% | 5 000 | 50 | ||||||
| 26.1.1996 | 82.00 | -3.40% | 410 | 5 | +10.00% | 0 | 0 | |||||||
| 7.1.1997 | 76.01 | +0.01% | 456 | 6 | +1.92% | 0 | ||||||||
| 26.6.1995 | 77.39 | -4.99% | 464 | 6 | -9.00% | 0 | 0 | |||||||
| 31.10.1994 | 200.00 | 0.00% | 600 | 3 | ||||||||||
| 5.2.1996 | 86.10 | +5.00% | 603 | 7 | 79.00 | +4.00% | 1 495 | 20 | ||||||
| 11.4.1996 | 72.00 | 0.00% | 648 | 9 | 75.50 | +8.00% | 755 | 10 | ||||||
| 13.4.1995 | 93.00 | -485.00% | 651 | 7 | +1.00% | 0 | 0 | |||||||
| 24.11.1995 | 100.00 | 0.00% | 700 | 7 | 96.00 | +7.00% | 960 | 10 | ||||||
| 25.7.1996 | 76.00 | 0.00% | 760 | 10 | 77.00 | -4.00% | 3 696 | 48 | ||||||
| 1.8.1996 | 59.10 | -4.55% | 827 | 14 | +5.00% | 0 | 0 | |||||||
| 16.1.1996 | 76.00 | 0.00% | 836 | 11 | 85.00 | -2.00% | 15 995 | 188 | ||||||
| 1.9.1995 | 84.29 | -4.99% | 843 | 10 | 0.00% | 0 | 0 | |||||||
| 25.7.1997 | 94.00 | 0.00% | 846 | 9 | 0.00% | 0 | ||||||||
| 21.8.1996 | 61.00 | 0.00% | 854 | 14 | 0.00% | 0 | 0 | |||||||
| 20.8.1996 | 61.00 | +0.74% | 854 | 14 | 0.00% | 0 | 0 | |||||||
| 7.2.1996 | 86.10 | 0.00% | 861 | 10 | +29.00% | 0 | 0 | |||||||
| 23.4.1997 | 88.00 | -1.12% | 880 | 10 | 0.00% | 0 | ||||||||
| 9.4.1997 | 89.00 | 0.00% | 890 | 10 | +0.11% | 0 | ||||||||
| 9.5.1997 | 89.50 | 0.00% | 895 | 10 | 81.00 | -9.93% | 22 698 | 280 | ||||||
| 20.10.1994 | 179.20 | -499.00% | 896 | 5 | ||||||||||
| 21.9.1993 | 180.00 | +2 000.00% | 900 | 5 | ||||||||||
| 6.6.1996 | 64.31 | -4.99% | 900 | 14 | 0.00% | 0 | 0 | |||||||
| 2.8.1996 | 61.00 | +3.21% | 915 | 15 | 76.00 | 0.00% | 2 584 | 34 | ||||||
| 11.3.1997 | 94.00 | 0.00% | 940 | 10 | 95.50 | -4.50% | 2 674 | 28 | ||||||
| 7.7.1997 | 94.50 | +0.53% | 945 | 10 | +4.43% | 0 | ||||||||
| 10.8.1995 | 68.00 | -2.77% | 952 | 14 | 0.00% | 0 | 0 | |||||||
| 18.8.1995 | 69.35 | -5.00% | 971 | 14 | +9.00% | 0 | 0 | |||||||
| 7.8.1995 | 69.94 | -4.99% | 979 | 14 | 94.00 | 0.00% | 7 365 | 78 | ||||||
| 8.6.1995 | 99.38 | -4.99% | 994 | 10 | 139.00 | -10.00% | 1 946 | 14 | ||||||
| 5.4.1996 | 72.16 | +0.06% | 1 010 | 14 | +38.00% | 0 | 0 | |||||||
| 4.4.1996 | 72.11 | -2.55% | 1 010 | 14 | 70.00 | -3.00% | 980 | 14 | ||||||
| 19.9.1995 | 101.43 | +5.00% | 1 014 | 10 | +4.00% | 0 | 0 | |||||||
| 1.3.1996 | 74.00 | 0.00% | 1 036 | 14 | 81.00 | 0.00% | 1 134 | 14 | ||||||
| 27.1.1995 | 150.67 | +499.00% | 1 055 | 7 | +1.00% | 0 | 0 | |||||||
| 15.4.1996 | 75.60 | +5.00% | 1 058 | 14 | 77.00 | +5.00% | 1 848 | 24 | ||||||
| 23.12.1996 | 76.00 | 0.00% | 1 064 | 14 | +2.50% | 0 | ||||||||
| 12.1.1996 | 76.00 | -5.00% | 1 064 | 14 | -3.00% | 0 | 0 | |||||||
| 15.11.1996 | 77.60 | +2.10% | 1 086 | 14 | +2.93% | 0 | ||||||||
| 14.3.1996 | 78.20 | +0.25% | 1 095 | 14 | 80.00 | +1.00% | 2 998 | 38 | ||||||
| 15.3.1996 | 79.30 | +1.40% | 1 110 | 14 | +4.00% | 0 | 0 | |||||||
| 17.5.1995 | 111.30 | +500.00% | 1 113 | 10 | 140.00 | 0.00% | 3 920 | 28 | ||||||
| 12.2.1997 | 79.50 | +0.63% | 1 113 | 14 | 80.10 | +3.22% | 2 243 | 28 | ||||||
| 18.10.1994 | 188.63 | -499.00% | 1 132 | 6 | ||||||||||
| 16.6.1995 | 85.74 | -4.99% | 1 200 | 14 | -2.00% | 0 | 0 | |||||||
| 23.5.1995 | 122.00 | +465.00% | 1 220 | 10 | -7.00% | 0 | 0 | |||||||
| 14.4.1995 | 88.35 | -500.00% | 1 237 | 14 | 155.50 | -6.00% | 4 354 | 28 | ||||||
| 29.4.1996 | 77.39 | -4.99% | 1 238 | 16 | +1.00% | 0 | 0 | |||||||
| 5.11.1996 | 77.60 | 0.00% | 1 242 | 16 | 57.00 | 0.00% | 798 | 14 | ||||||
| 7.4.1997 | 89.00 | 0.00% | 1 246 | 14 | +2.85% | 0 | ||||||||
| 12.5.1994 | 256.00 | -985.00% | 1 280 | 5 | ||||||||||
| 5.6.1997 | 92.50 | +1.64% | 1 295 | 14 | 88.00 | -5.87% | 1 848 | 21 | ||||||
| 18.4.1995 | 92.76 | +499.00% | 1 299 | 14 | +5.00% | 0 | 0 | |||||||
| 4.7.1997 | 94.00 | 0.00% | 1 316 | 14 | 90.10 | -4.70% | 1 802 | 20 | ||||||
| 28.9.1995 | 96.00 | 0.00% | 1 344 | 14 | 0.00% | 0 | 0 | |||||||
| 24.5.1994 | 270.00 | +112.00% | 1 350 | 5 | ||||||||||
| 18.9.1995 | 96.60 | +5.00% | 1 352 | 14 | +10.00% | 0 | 0 | |||||||
| 9.1.1997 | 76.00 | -0.01% | 1 368 | 18 | 82.10 | 0.00% | 3 448 | 42 | ||||||
| 17.11.1995 | 100.00 | 0.00% | 1 400 | 14 | 96.00 | 0.00% | 2 688 | 28 | ||||||
| 26.10.1995 | 100.00 | -4.01% | 1 400 | 14 | 101.00 | -10.00% | 10 100 | 100 | ||||||
| 23.8.1995 | 71.40 | +5.00% | 1 428 | 20 | -5.00% | 0 | 0 | |||||||
| 31.7.1995 | 70.29 | +4.98% | 1 476 | 21 | +9.00% | 0 | 0 | |||||||
| 6.4.1995 | 108.30 | -500.00% | 1 516 | 14 | +6.00% | 0 | 0 | |||||||
| 5.3.1996 | 76.20 | +1.46% | 1 524 | 20 | 81.00 | 0.00% | 5 114 | 64 | ||||||
| 4.7.1996 | 79.00 | 0.00% | 1 580 | 20 | 0.00% | 0 | 0 | |||||||
| 25.9.1997 | 95.00 | +1.06% | 1 615 | 17 | 0.00% | 0 | ||||||||
| 24.5.1995 | 115.90 | -500.00% | 1 623 | 14 | 150.00 | +7.00% | 1 500 | 10 | ||||||
| 29.2.1996 | 74.00 | -2.63% | 1 702 | 23 | 81.00 | +7.00% | 8 100 | 100 | ||||||
| 29.8.1994 | 215.00 | +958.00% | 1 720 | 8 | ||||||||||
| 5.5.1994 | 349.00 | -28.00% | 1 745 | 5 | ||||||||||
| 14.9.1995 | 88.00 | +4.92% | 1 760 | 20 | 90.00 | +5.00% | 2 520 | 28 | ||||||
| 11.4.1997 | 89.00 | 0.00% | 1 780 | 20 | 86.10 | -4.43% | 4 305 | 50 | ||||||
| 29.11.1994 | 162.45 | -500.00% | 1 787 | 11 | ||||||||||
| 8.3.1995 | 151.00 | +66.00% | 1 812 | 12 | ||||||||||
| 23.5.1997 | 91.00 | +1.67% | 1 820 | 20 | +5.26% | 0 | ||||||||
| 25.9.1996 | 65.00 | -4.81% | 1 820 | 28 | +5.54% | 0 | 0 | |||||||
| 15.10.1996 | 65.00 | 0.00% | 1 820 | 28 | 65.00 | 0.00% | 4 550 | 70 | ||||||
| 9.10.1996 | 65.00 | 0.00% | 1 820 | 28 | 0.00% | 0 | 0 | |||||||
| 14.6.1996 | 65.00 | -0.16% | 1 820 | 28 | 65.00 | -4.00% | 1 430 | 22 | ||||||
| 19.6.1996 | 68.00 | -2.85% | 1 904 | 28 | +28.00% | 0 | 0 | |||||||
| 16.4.1996 | 79.38 | +5.00% | 1 905 | 24 | +4.00% | 0 | 0 | |||||||
| 17.1.1997 | 78.00 | 0.00% | 1 950 | 25 | +3.22% | 0 | ||||||||
| 14.9.1993 | 150.00 | 0.00% | 1 950 | 13 | ||||||||||
| 18.7.1996 | 75.05 | -5.00% | 1 951 | 26 | +10.00% | 0 | 0 | |||||||
| 2.11.1993 | 140.00 | -277.00% | 1 960 | 14 | ||||||||||
| 27.2.1996 | 76.00 | 0.00% | 1 976 | 26 | 78.00 | +2.00% | 14 023 | 178 | ||||||
| 1.11.1996 | 75.00 | 0.00% | 2 025 | 27 | 59.00 | -7.81% | 767 | 13 | ||||||
| 2.5.1996 | 78.00 | +0.78% | 2 028 | 26 | +2.00% | 0 | 0 | |||||||
| 7.4.1995 | 102.89 | -499.00% | 2 058 | 20 | 0.00% | 0 | 0 | |||||||
| 6.5.1996 | 75.00 | 0.00% | 2 100 | 28 | 75.00 | -4.00% | 225 | 3 | ||||||
| 3.5.1996 | 75.00 | -3.84% | 2 100 | 28 | 78.00 | -4.00% | 1 092 | 14 | ||||||
| 23.7.1996 | 76.00 | +1.26% | 2 128 | 28 | 83.00 | +9.00% | 166 | 2 | ||||||
| 14.1.1997 | 76.00 | 0.00% | 2 128 | 28 | 82.10 | 0.00% | 4 598 | 56 | ||||||
| 29.8.1996 | 61.00 | 0.00% | 2 135 | 35 | +5.00% | 0 | 0 | |||||||
| 26.7.1994 | 240.00 | -163.00% | 2 160 | 9 | ||||||||||
| 10.3.1997 | 94.00 | 0.00% | 2 162 | 23 | 100.00 | +5.15% | 13 900 | 139 | ||||||
| 22.11.1996 | 77.60 | 0.00% | 2 173 | 28 | 70.60 | -4.72% | 1 977 | 28 | ||||||
| 16.5.1996 | 75.00 | 0.00% | 2 175 | 29 | 0.00% | 0 | 0 | |||||||
| 15.5.1996 | 75.00 | 0.00% | 2 175 | 29 | +3.00% | 0 | 0 | |||||||
| 18.8.1994 | 242.00 | +83.00% | 2 178 | 9 | ||||||||||
| 12.3.1996 | 78.00 | -3.82% | 2 184 | 28 | 83.00 | +2.00% | 16 600 | 200 | ||||||
| 8.7.1996 | 79.00 | 0.00% | 2 212 | 28 | 0.00% | 0 | 0 | |||||||
| 10.2.1997 | 79.00 | 0.00% | 2 212 | 28 | +0.91% | 0 | ||||||||
| 11.1.1996 | 80.00 | -0.92% | 2 240 | 28 | 0.00% | 0 | 0 | |||||||
| 9.8.1994 | 226.00 | -996.00% | 2 260 | 10 | ||||||||||
| 29.9.1994 | 226.00 | -464.00% | 2 260 | 10 | ||||||||||
| 11.3.1996 | 81.10 | -4.58% | 2 271 | 28 | 81.00 | 0.00% | 7 938 | 98 | ||||||
| 11.11.1994 | 162.91 | -499.00% | 2 281 | 14 | ||||||||||
| 7.2.1997 | 79.00 | +1.28% | 2 370 | 30 | 79.10 | +0.76% | 4 904 | 62 | ||||||
| 15.11.1994 | 171.05 | +499.00% | 2 395 | 14 | ||||||||||
| 5.12.1995 | 86.00 | +0.58% | 2 408 | 28 | 96.00 | 0.00% | 1 920 | 20 | ||||||
| 15.9.1994 | 245.00 | +745.00% | 2 450 | 10 | ||||||||||
| 25.4.1997 | 88.00 | 0.00% | 2 464 | 28 | 85.50 | -5.00% | 8 550 | 100 | ||||||
| 1.7.1996 | 83.00 | 0.00% | 2 490 | 30 | 0.00% | 0 | 0 | |||||||
| 6.5.1997 | 89.50 | 0.00% | 2 506 | 28 | 85.50 | -5.00% | 855 | 10 | ||||||
| 20.3.1997 | 90.00 | 0.00% | 2 520 | 28 | 0.00% | 0 | ||||||||
| 20.9.1994 | 252.00 | +500.00% | 2 520 | 10 | ||||||||||
| 25.11.1994 | 180.00 | -476.00% | 2 520 | 14 | ||||||||||
| 10.7.1996 | 79.00 | 0.00% | 2 528 | 32 | -1.00% | 0 | 0 | |||||||
| 14.3.1997 | 92.00 | -1.07% | 2 576 | 28 | 92.80 | -1.70% | 7 844 | 84 | ||||||
| 18.7.1997 | 94.00 | -0.52% | 2 632 | 28 | 0.00% | 0 | ||||||||
| 21.9.1994 | 264.00 | +476.00% | 2 640 | 10 | ||||||||||
| 23.11.1995 | 100.00 | 0.00% | 2 700 | 27 | -7.00% | 0 | 0 | |||||||
| 10.1.1996 | 80.75 | -5.00% | 2 746 | 34 | 90.00 | -9.00% | 900 | 10 | ||||||
| 23.6.1994 | 275.00 | -833.00% | 2 750 | 10 | ||||||||||
| 7.11.1994 | 200.00 | 0.00% | 2 800 | 14 | ||||||||||
| 10.10.1994 | 200.00 | -430.00% | 2 800 | 14 | ||||||||||
| 22.1.1996 | 77.00 | -0.64% | 2 849 | 37 | 71.00 | +1.00% | 3 976 | 56 | ||||||
| 17.7.1995 | 58.00 | -3.18% | 2 900 | 50 | 0.00% | 0 | 0 | |||||||
| 9.11.1995 | 109.00 | +4.07% | 2 943 | 27 | -4.00% | 0 | 0 | |||||||
| 15.5.1995 | 106.00 | 0.00% | 2 968 | 28 | 150.00 | +7.00% | 1 200 | 8 | ||||||
| 15.6.1995 | 90.25 | -5.00% | 2 978 | 33 | 0.00% | 0 | 0 | |||||||
| 23.5.1996 | 71.00 | -0.35% | 2 982 | 42 | 71.00 | -8.00% | 17 784 | 254 | ||||||
| 7.9.1993 | 150.00 | -4 000.00% | 3 000 | 20 | ||||||||||
| 3.4.1996 | 74.00 | -0.13% | 3 034 | 41 | 72.00 | -9.00% | 720 | 10 | ||||||
| 10.9.1996 | 61.00 | 0.00% | 3 050 | 50 | 0.00% | 0 | 0 | |||||||
| 11.11.1996 | 77.60 | 0.00% | 3 104 | 40 | +7.25% | 0 | ||||||||
| 30.10.1996 | 75.00 | 0.00% | 3 150 | 42 | 64.50 | -0.76% | 4 386 | 68 | ||||||
| 11.7.1995 | 63.06 | -4.98% | 3 153 | 50 | 0.00% | 0 | 0 | |||||||
| 19.1.1996 | 77.50 | -3.12% | 3 178 | 41 | 70.50 | -9.00% | 987 | 14 | ||||||
| 12.9.1995 | 79.88 | +4.99% | 3 195 | 40 | 90.00 | -10.00% | 4 500 | 50 | ||||||
| 27.4.1995 | 94.26 | -499.00% | 3 205 | 34 | 151.00 | -5.00% | 2 519 | 19 | ||||||
| 6.11.1996 | 77.60 | 0.00% | 3 259 | 42 | +8.77% | 0 | ||||||||
| 13.9.1995 | 83.87 | +4.99% | 3 271 | 39 | 85.50 | -5.00% | 3 591 | 42 | ||||||
| 29.3.1996 | 78.00 | -0.66% | 3 276 | 42 | 100.00 | -4.00% | 1 930 | 20 | ||||||
| 19.9.1996 | 59.00 | -3.27% | 3 304 | 56 | 54.50 | -4.00% | 763 | 14 | ||||||
| 12.7.1995 | 59.91 | -4.99% | 3 355 | 56 | 0.00% | 0 | 0 | |||||||
| 31.7.1996 | 61.92 | -4.98% | 3 468 | 56 | 72.50 | -5.00% | 1 015 | 14 | ||||||
| 2.5.1994 | 350.00 | +447.00% | 3 500 | 10 | ||||||||||
| 24.2.1997 | 87.64 | 0.00% | 3 506 | 40 | 81.10 | -3.69% | 1 135 | 14 | ||||||
| 30.5.1996 | 71.00 | 0.00% | 3 550 | 50 | +5.00% | 0 | 0 | |||||||
| 27.2.1997 | 93.45 | +5.00% | 3 551 | 38 | 87.00 | +1.04% | 1 218 | 14 | ||||||
| 25.2.1997 | 89.00 | +1.55% | 3 560 | 40 | 83.60 | +1.94% | 9 922 | 120 | ||||||
| 2.8.1994 | 255.00 | +450.00% | 3 570 | 14 | ||||||||||
| 1.11.1995 | 101.01 | +1.01% | 3 636 | 36 | 0.00% | 0 | 0 | |||||||
| 24.4.1997 | 88.00 | 0.00% | 3 696 | 42 | 0.00% | 0 | ||||||||
| 26.6.1996 | 83.00 | +0.43% | 3 735 | 45 | +2.00% | 0 | 0 | |||||||
| 8.3.1996 | 85.00 | +1.17% | 3 740 | 44 | +3.00% | 0 | 0 | |||||||
| 25.6.1997 | 94.00 | +1.62% | 3 760 | 40 | 0 | 0 | ||||||||
| 29.5.1996 | 71.00 | 0.00% | 3 763 | 53 | 58.50 | -9.00% | 585 | 10 | ||||||
| 2.3.1995 | 157.00 | 0.00% | 3 768 | 24 | ||||||||||
| 30.10.1995 | 100.00 | -4.76% | 3 800 | 38 | +6.00% | 0 | 0 | |||||||
| 22.8.1995 | 68.00 | -1.94% | 3 808 | 56 | 110.00 | +5.00% | 5 500 | 50 | ||||||
| 21.4.1997 | 89.00 | -1.11% | 3 827 | 43 | 88.50 | -0.55% | 7 257 | 82 | ||||||
| 25.8.1994 | 196.20 | -1 000.00% | 3 924 | 20 | ||||||||||
| 18.4.1997 | 90.00 | +1.12% | 3 960 | 44 | +1.18% | 0 | ||||||||
| 14.7.1997 | 94.50 | +0.53% | 3 969 | 42 | +0.21% | 0 | ||||||||
| 13.10.1994 | 209.00 | -500.00% | 3 971 | 19 | ||||||||||
| 28.11.1995 | 95.00 | -5.00% | 3 990 | 42 | +10.00% | 0 | 0 | |||||||
| 10.3.1994 | 288.00 | +992.00% | 4 032 | 14 | ||||||||||
| 4.12.1996 | 78.50 | +0.64% | 4 082 | 52 | 76.00 | +4.82% | 5 168 | 68 | ||||||
| 17.8.1995 | 73.00 | +2.24% | 4 088 | 56 | +10.00% | 0 | 0 | |||||||
| 26.2.1996 | 76.00 | -3.79% | 4 104 | 54 | 77.30 | 0.00% | 7 112 | 92 | ||||||
| 10.4.1996 | 72.00 | -2.70% | 4 104 | 57 | 70.00 | -7.00% | 980 | 14 | ||||||
| 2.7.1996 | 83.00 | 0.00% | 4 150 | 50 | 0.00% | 0 | 0 | |||||||
| 7.6.1996 | 65.11 | +1.24% | 4 167 | 64 | 94.00 | -6.00% | 9 964 | 106 | ||||||
| 12.6.1995 | 100.00 | +2.04% | 4 200 | 42 | -3.00% | 0 | 0 | |||||||
| 13.12.1994 | 150.00 | -192.00% | 4 200 | 28 | ||||||||||
| 4.3.1996 | 75.10 | +1.48% | 4 206 | 56 | 81.00 | -2.00% | 15 276 | 192 | ||||||
| 3.10.1996 | 65.00 | 0.00% | 4 225 | 65 | 60.10 | +2.73% | 3 065 | 51 | ||||||
| 26.7.1995 | 60.74 | +4.99% | 4 252 | 70 | 0.00% | 0 | 0 | |||||||
| 29.4.1997 | 89.50 | +1.70% | 4 296 | 48 | 90.00 | -3.75% | 4 851 | 56 | ||||||
| 23.1.1996 | 77.00 | 0.00% | 4 312 | 56 | +10.00% | 0 | 0 | |||||||
| 3.7.1995 | 69.86 | -4.99% | 4 331 | 62 | 0.00% | 0 | 0 | |||||||
| 20.5.1996 | 71.25 | -5.00% | 4 346 | 61 | 75.00 | -4.00% | 4 200 | 56 | ||||||
| 3.2.1997 | 78.00 | -1.26% | 4 368 | 56 | 73.10 | -4.56% | 4 094 | 56 | ||||||
| 27.10.1995 | 105.00 | +5.00% | 4 410 | 42 | 111.00 | +8.00% | 7 529 | 69 | ||||||
| 5.12.1996 | 79.00 | +0.63% | 4 424 | 56 | 0.00% | 0 | ||||||||
| 27.7.1995 | 63.77 | +4.98% | 4 464 | 70 | 90.00 | +2.00% | 6 300 | 70 | ||||||
| 8.12.1995 | 89.77 | +4.99% | 4 489 | 50 | 96.00 | 0.00% | 4 800 | 50 | ||||||
| 6.12.1995 | 90.00 | +4.65% | 4 500 | 50 | 0.00% | 0 | 0 | |||||||
| 18.3.1997 | 90.00 | -2.17% | 4 500 | 50 | 91.80 | -1.60% | 4 774 | 52 | ||||||
| 24.1.1996 | 80.85 | +5.00% | 4 528 | 56 | 71.00 | -3.00% | 5 898 | 78 | ||||||
| 11.10.1996 | 65.00 | -4.76% | 4 550 | 70 | +5.54% | 0 | 0 | |||||||
| 22.3.1996 | 91.56 | +5.00% | 4 670 | 51 | 89.00 | +5.00% | 5 340 | 60 | ||||||
| 12.3.1997 | 94.00 | 0.00% | 4 700 | 50 | 90.00 | -5.75% | 9 000 | 100 | ||||||
| ||||||||||||||
