ENERGOPROJEKT PHA, ENERGOINVEST CZ, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ENERGOPROJEKT PHA | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
9.12.1993 | 288.00 | +2 000.00% | 26 496 | 92 | ||||||||||
7.12.1993 | 240.00 | +2 000.00% | 0 | 0 | ||||||||||
16.12.1993 | 414.00 | +2 000.00% | 20 700 | 50 | ||||||||||
21.9.1993 | 180.00 | +2 000.00% | 900 | 5 | ||||||||||
4.11.1993 | 168.00 | +2 000.00% | 8 400 | 50 | ||||||||||
23.11.1993 | 241.00 | +1 990.00% | 7 230 | 30 | ||||||||||
14.12.1993 | 345.00 | +1 979.00% | 0 | 0 | ||||||||||
16.11.1993 | 201.00 | +1 964.00% | 0 | 0 | ||||||||||
20.1.1994 | 605.00 | +1 000.00% | 0 | 0 | ||||||||||
18.1.1994 | 550.00 | +1 000.00% | 55 000 | 100 | ||||||||||
29.3.1994 | 330.00 | +1 000.00% | 16 170 | 49 | ||||||||||
22.3.1994 | 286.00 | +1 000.00% | 78 936 | 276 | ||||||||||
8.9.1994 | 189.78 | +999.00% | 35 679 | 188 | ||||||||||
7.6.1994 | 277.00 | +992.00% | 12 742 | 46 | ||||||||||
10.3.1994 | 288.00 | +992.00% | 4 032 | 14 | ||||||||||
11.1.1994 | 455.00 | +990.00% | 0 | 0 | ||||||||||
13.1.1994 | 500.00 | +989.00% | 0 | 0 | ||||||||||
23.5.1994 | 267.00 | +987.00% | 0 | 0 | ||||||||||
14.7.1994 | 267.00 | +987.00% | 13 350 | 50 | ||||||||||
7.4.1994 | 346.00 | +984.00% | 29 064 | 84 | ||||||||||
28.4.1994 | 335.00 | +983.00% | 0 | 0 | ||||||||||
17.3.1994 | 257.00 | +982.00% | 0 | 0 | ||||||||||
11.4.1994 | 380.00 | +982.00% | 0 | 0 | ||||||||||
24.2.1994 | 358.00 | +981.00% | 0 | 0 | ||||||||||
30.6.1994 | 302.00 | +981.00% | 11 476 | 38 | ||||||||||
24.3.1994 | 314.00 | +979.00% | 10 676 | 34 | ||||||||||
22.2.1994 | 326.00 | +976.00% | 29 666 | 91 | ||||||||||
30.8.1994 | 236.00 | +976.00% | 0 | 0 | ||||||||||
19.7.1994 | 293.00 | +973.00% | 17 580 | 60 | ||||||||||
13.9.1994 | 228.00 | +961.00% | 12 768 | 56 | ||||||||||
12.9.1994 | 208.00 | +960.00% | 0 | 0 | ||||||||||
29.8.1994 | 215.00 | +958.00% | 1 720 | 8 | ||||||||||
16.5.1994 | 280.00 | +937.00% | 28 000 | 100 | ||||||||||
18.4.1994 | 360.00 | +909.00% | 7 200 | 20 | ||||||||||
15.9.1994 | 245.00 | +745.00% | 2 450 | 10 | ||||||||||
16.8.1994 | 240.00 | +619.00% | 13 440 | 56 | ||||||||||
31.3.1994 | 350.00 | +606.00% | 42 700 | 122 | ||||||||||
20.9.1994 | 252.00 | +500.00% | 2 520 | 10 | ||||||||||
23.11.1994 | 188.58 | +500.00% | 0 | 0 | ||||||||||
11.10.1994 | 210.00 | +500.00% | 14 700 | 70 | ||||||||||
17.5.1995 | 111.30 | +500.00% | 1 113 | 10 | 140.00 | 0.00% | 3 920 | 28 | ||||||
20.4.1995 | 94.50 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.3.1995 | 129.15 | +500.00% | 0 | 0 | ||||||||||
8.2.1995 | 166.11 | +500.00% | 5 648 | 34 | 150.00 | 0.00% | 3 750 | 25 | ||||||
6.1.1995 | 148.26 | +500.00% | 0 | 0 | ||||||||||
5.1.1995 | 141.20 | +499.00% | 0 | 0 | ||||||||||
7.2.1995 | 158.20 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.1.1995 | 150.67 | +499.00% | 1 055 | 7 | +1.00% | 0 | 0 | |||||||
21.3.1995 | 135.60 | +499.00% | 0 | 0 | ||||||||||
9.2.1995 | 174.41 | +499.00% | 4 883 | 28 | 165.00 | +10.00% | 4 125 | 25 | ||||||
18.4.1995 | 92.76 | +499.00% | 1 299 | 14 | +5.00% | 0 | 0 | |||||||
4.5.1995 | 109.10 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 103.91 | +499.00% | 0 | 0 | -4.00% | 0 | 0 | |||||||
2.5.1995 | 98.97 | +499.00% | 0 | 0 | 140.00 | +4.00% | 10 580 | 71 | ||||||
22.5.1995 | 116.57 | +499.00% | 0 | 0 | +15.00% | 0 | 0 | |||||||
18.5.1995 | 116.86 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 99.22 | +499.00% | 0 | 0 | 156.00 | 0.00% | 1 560 | 10 | ||||||
26.10.1994 | 197.06 | +499.00% | 0 | 0 | ||||||||||
25.10.1994 | 187.68 | +499.00% | 0 | 0 | ||||||||||
24.10.1994 | 178.75 | +499.00% | 0 | 0 | ||||||||||
22.11.1994 | 179.60 | +499.00% | 0 | 0 | ||||||||||
15.11.1994 | 171.05 | +499.00% | 2 395 | 14 | ||||||||||
9.1.1995 | 155.67 | +499.00% | 0 | 0 | ||||||||||
12.10.1994 | 220.00 | +476.00% | 6 160 | 28 | ||||||||||
21.9.1994 | 264.00 | +476.00% | 2 640 | 10 | ||||||||||
3.10.1994 | 225.00 | +465.00% | 14 850 | 66 | ||||||||||
23.5.1995 | 122.00 | +465.00% | 1 220 | 10 | -7.00% | 0 | 0 | |||||||
2.8.1994 | 255.00 | +450.00% | 3 570 | 14 | ||||||||||
2.5.1994 | 350.00 | +447.00% | 3 500 | 10 | ||||||||||
9.12.1994 | 161.00 | +432.00% | 8 050 | 50 | ||||||||||
22.9.1994 | 275.00 | +416.00% | 9 350 | 34 | ||||||||||
6.3.1995 | 156.00 | +400.00% | 7 488 | 48 | ||||||||||
2.12.1993 | 200.00 | +373.00% | 11 000 | 55 | ||||||||||
26.5.1994 | 280.00 | +370.00% | 7 000 | 25 | ||||||||||
14.6.1994 | 290.00 | +357.00% | 30 450 | 105 | ||||||||||
20.6.1994 | 300.00 | +344.00% | 7 200 | 24 | ||||||||||
1.8.1994 | 244.00 | +166.00% | 6 832 | 28 | ||||||||||
27.10.1994 | 200.00 | +149.00% | 5 200 | 26 | ||||||||||
10.1.1995 | 158.00 | +149.00% | 22 120 | 140 | 180.00 | +4.00% | 7 200 | 40 | ||||||
21.3.1994 | 260.00 | +116.00% | 13 000 | 50 | ||||||||||
24.5.1994 | 270.00 | +112.00% | 1 350 | 5 | ||||||||||
9.6.1994 | 280.00 | +108.00% | 5 600 | 20 | ||||||||||
18.8.1994 | 242.00 | +83.00% | 2 178 | 9 | ||||||||||
8.3.1995 | 151.00 | +66.00% | 1 812 | 12 | ||||||||||
11.1.1995 | 159.00 | +63.00% | 11 925 | 75 | -5.00% | 0 | 0 | |||||||
24.11.1994 | 189.00 | +22.00% | 30 429 | 161 | ||||||||||
2.10.1995 | 105.84 | +5.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
29.9.1995 | 100.80 | +5.00% | 0 | 0 | 101.00 | +3.00% | 1 818 | 18 | ||||||
19.9.1995 | 101.43 | +5.00% | 1 014 | 10 | +4.00% | 0 | 0 | |||||||
18.9.1995 | 96.60 | +5.00% | 1 352 | 14 | +10.00% | 0 | 0 | |||||||
28.8.1995 | 76.65 | +5.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
23.8.1995 | 71.40 | +5.00% | 1 428 | 20 | -5.00% | 0 | 0 | |||||||
16.8.1995 | 71.40 | +5.00% | 214 | 3 | 80.00 | -9.00% | 1 120 | 14 | ||||||
3.8.1995 | 77.49 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.5.1996 | 74.55 | +5.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
16.4.1996 | 79.38 | +5.00% | 1 905 | 24 | +4.00% | 0 | 0 | |||||||
15.4.1996 | 75.60 | +5.00% | 1 058 | 14 | 77.00 | +5.00% | 1 848 | 24 | ||||||
22.3.1996 | 91.56 | +5.00% | 4 670 | 51 | 89.00 | +5.00% | 5 340 | 60 | ||||||
6.3.1996 | 80.01 | +5.00% | 5 601 | 70 | 80.00 | 0.00% | 1 200 | 15 | ||||||
5.2.1996 | 86.10 | +5.00% | 603 | 7 | 79.00 | +4.00% | 1 495 | 20 | ||||||
24.1.1996 | 80.85 | +5.00% | 4 528 | 56 | 71.00 | -3.00% | 5 898 | 78 | ||||||
7.11.1995 | 99.75 | +5.00% | 0 | 0 | 100.00 | +2.00% | 10 000 | 100 | ||||||
27.10.1995 | 105.00 | +5.00% | 4 410 | 42 | 111.00 | +8.00% | 7 529 | 69 | ||||||
27.2.1997 | 93.45 | +5.00% | 3 551 | 38 | 87.00 | +1.04% | 1 218 | 14 | ||||||
10.10.1996 | 68.25 | +5.00% | 0 | 0 | 55.90 | -1.92% | 559 | 10 | ||||||
18.10.1996 | 68.25 | +5.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
5.8.1996 | 64.05 | +5.00% | 0 | 0 | 76.00 | 0.00% | 1 064 | 14 | ||||||
20.9.1996 | 61.95 | +5.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
21.6.1996 | 74.97 | +5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
20.6.1996 | 71.40 | +5.00% | 0 | 0 | 85.00 | -15.00% | 170 | 2 | ||||||
17.6.1996 | 68.25 | +5.00% | 0 | 0 | +54.00% | 0 | 0 | |||||||
6.8.1996 | 67.25 | +4.99% | 0 | 0 | 75.50 | -1.00% | 4 228 | 56 | ||||||
25.6.1996 | 82.64 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.8.1996 | 60.55 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.10.1996 | 71.66 | +4.99% | 0 | 0 | 0.00 | +4.61% | 0 | 0 | ||||||
24.9.1996 | 68.29 | +4.99% | 0 | 0 | 55.90 | -1.92% | 335 | 6 | ||||||
24.10.1996 | 79.00 | +4.99% | 0 | 0 | 0.00 | 0.00% | 0 | 0 | ||||||
23.10.1996 | 75.24 | +4.99% | 0 | 0 | 65.00 | -2.54% | 910 | 14 | ||||||
20.2.1997 | 87.64 | +4.99% | 0 | 0 | +2.25% | 0 | ||||||||
13.2.1997 | 83.47 | +4.99% | 9 683 | 116 | 0.00% | 0 | ||||||||
12.10.1995 | 156.34 | +4.99% | 26 578 | 170 | -7.00% | 0 | 0 | |||||||
11.10.1995 | 148.90 | +4.99% | 18 017 | 121 | 150.00 | +7.00% | 19 893 | 128 | ||||||
10.10.1995 | 141.81 | +4.99% | 0 | 0 | 145.00 | 0.00% | 2 030 | 14 | ||||||
9.10.1995 | 135.06 | +4.99% | 0 | 0 | -1.00% | 0 | 0 | |||||||
6.10.1995 | 128.63 | +4.99% | 0 | 0 | 147.00 | +10.00% | 54 096 | 368 | ||||||
5.10.1995 | 122.51 | +4.99% | 0 | 0 | 134.00 | 0.00% | 15 008 | 112 | ||||||
4.10.1995 | 116.68 | +4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
3.10.1995 | 111.13 | +4.99% | 11 446 | 103 | +10.00% | 0 | 0 | |||||||
8.11.1995 | 104.73 | +4.99% | 0 | 0 | 104.00 | +4.00% | 3 224 | 31 | ||||||
25.1.1996 | 84.89 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 89.77 | +4.99% | 4 489 | 50 | 96.00 | 0.00% | 4 800 | 50 | ||||||
7.3.1996 | 84.01 | +4.99% | 11 593 | 138 | -2.00% | 0 | 0 | |||||||
21.3.1996 | 87.20 | +4.99% | 29 038 | 333 | 85.00 | 0.00% | 2 380 | 28 | ||||||
20.3.1996 | 83.05 | +4.99% | 0 | 0 | +5.00% | 0 | 0 | |||||||
18.3.1996 | 83.26 | +4.99% | 0 | 0 | 81.00 | -3.00% | 11 861 | 148 | ||||||
19.4.1996 | 91.87 | +4.99% | 5 145 | 56 | 82.50 | -5.00% | 4 620 | 56 | ||||||
18.4.1996 | 87.50 | +4.99% | 0 | 0 | +7.00% | 0 | 0 | |||||||
2.8.1995 | 73.80 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.7.1995 | 60.74 | +4.99% | 4 252 | 70 | 0.00% | 0 | 0 | |||||||
25.7.1995 | 57.85 | +4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
31.8.1995 | 88.72 | +4.99% | 0 | 0 | -5.00% | 0 | 0 | |||||||
30.8.1995 | 84.50 | +4.99% | 0 | 0 | 95.00 | -5.00% | 4 750 | 50 | ||||||
29.8.1995 | 80.48 | +4.99% | 0 | 0 | 100.00 | +3.00% | 700 | 7 | ||||||
20.9.1995 | 106.50 | +4.99% | 0 | 0 | ||||||||||
13.9.1995 | 83.87 | +4.99% | 3 271 | 39 | 85.50 | -5.00% | 3 591 | 42 | ||||||
12.9.1995 | 79.88 | +4.99% | 3 195 | 40 | 90.00 | -10.00% | 4 500 | 50 | ||||||
31.7.1995 | 70.29 | +4.98% | 1 476 | 21 | +9.00% | 0 | 0 | |||||||
28.7.1995 | 66.95 | +4.98% | 0 | 0 | 95.00 | +6.00% | 5 700 | 60 | ||||||
27.7.1995 | 63.77 | +4.98% | 4 464 | 70 | 90.00 | +2.00% | 6 300 | 70 | ||||||
17.4.1996 | 83.34 | +4.98% | 0 | 0 | 81.00 | +1.00% | 1 134 | 14 | ||||||
23.9.1996 | 65.04 | +4.98% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.6.1996 | 78.71 | +4.98% | 0 | 0 | 72.50 | -6.00% | 290 | 4 | ||||||
14.9.1995 | 88.00 | +4.92% | 1 760 | 20 | 90.00 | +5.00% | 2 520 | 28 | ||||||
6.12.1995 | 90.00 | +4.65% | 4 500 | 50 | 0.00% | 0 | 0 | |||||||
15.9.1995 | 92.00 | +4.54% | 8 372 | 91 | 85.50 | -5.00% | 599 | 7 | ||||||
12.2.1996 | 89.90 | +4.41% | 5 124 | 57 | 95.00 | +9.00% | 1 995 | 21 | ||||||
4.4.1997 | 89.00 | +4.09% | 10 146 | 114 | 87.50 | +1.62% | 9 975 | 114 | ||||||
9.11.1995 | 109.00 | +4.07% | 2 943 | 27 | -4.00% | 0 | 0 | |||||||
23.2.1996 | 79.00 | +3.94% | 37 130 | 470 | 77.00 | -9.00% | 4 326 | 56 | ||||||
18.1.1996 | 80.00 | +3.89% | 6 320 | 79 | 77.50 | -9.00% | 775 | 10 | ||||||
4.11.1996 | 77.60 | +3.46% | 5 510 | 71 | 57.00 | -3.38% | 4 047 | 71 | ||||||
22.4.1996 | 95.00 | +3.40% | 13 870 | 146 | 89.00 | +8.00% | 3 026 | 34 | ||||||
2.8.1996 | 61.00 | +3.21% | 915 | 15 | 76.00 | 0.00% | 2 584 | 34 | ||||||
3.3.1997 | 96.00 | +2.72% | 10 176 | 106 | -2.12% | 0 | ||||||||
16.1.1997 | 78.00 | +2.63% | 13 260 | 170 | 77.50 | +0.64% | 2 403 | 31 | ||||||
18.6.1996 | 70.00 | +2.56% | 9 170 | 131 | 78.00 | -22.00% | 7 800 | 100 | ||||||
9.4.1996 | 74.00 | +2.54% | 5 254 | 71 | 75.00 | -23.00% | 4 200 | 56 | ||||||
25.8.1995 | 73.00 | +2.24% | 7 300 | 100 | 95.00 | -3.00% | 950 | 10 | ||||||
17.8.1995 | 73.00 | +2.24% | 4 088 | 56 | +10.00% | 0 | 0 | |||||||
15.11.1996 | 77.60 | +2.10% | 1 086 | 14 | +2.93% | 0 | ||||||||
12.6.1995 | 100.00 | +2.04% | 4 200 | 42 | -3.00% | 0 | 0 | |||||||
29.4.1997 | 89.50 | +1.70% | 4 296 | 48 | 90.00 | -3.75% | 4 851 | 56 | ||||||
23.5.1997 | 91.00 | +1.67% | 1 820 | 20 | +5.26% | 0 | ||||||||
5.6.1997 | 92.50 | +1.64% | 1 295 | 14 | 88.00 | -5.87% | 1 848 | 21 | ||||||
25.6.1997 | 94.00 | +1.62% | 3 760 | 40 | 0 | 0 | ||||||||
25.2.1997 | 89.00 | +1.55% | 3 560 | 40 | 83.60 | +1.94% | 9 922 | 120 | ||||||
4.3.1996 | 75.10 | +1.48% | 4 206 | 56 | 81.00 | -2.00% | 15 276 | 192 | ||||||
5.3.1996 | 76.20 | +1.46% | 1 524 | 20 | 81.00 | 0.00% | 5 114 | 64 | ||||||
15.3.1996 | 79.30 | +1.40% | 1 110 | 14 | +4.00% | 0 | 0 | |||||||
19.12.1996 | 76.00 | +1.33% | 12 920 | 170 | +1.26% | 0 | ||||||||
17.1.1996 | 77.00 | +1.31% | 5 390 | 70 | 0.00% | 0 | 0 | |||||||
7.2.1997 | 79.00 | +1.28% | 2 370 | 30 | 79.10 | +0.76% | 4 904 | 62 | ||||||
31.1.1997 | 79.00 | +1.28% | 6 162 | 78 | 76.60 | +0.65% | 1 149 | 15 | ||||||
23.7.1996 | 76.00 | +1.26% | 2 128 | 28 | 83.00 | +9.00% | 166 | 2 | ||||||
7.6.1996 | 65.11 | +1.24% | 4 167 | 64 | 94.00 | -6.00% | 9 964 | 106 | ||||||
8.3.1996 | 85.00 | +1.17% | 3 740 | 44 | +3.00% | 0 | 0 | |||||||
18.4.1997 | 90.00 | +1.12% | 3 960 | 44 | +1.18% | 0 | ||||||||
25.9.1997 | 95.00 | +1.06% | 1 615 | 17 | 0.00% | 0 | ||||||||
1.11.1995 | 101.01 | +1.01% | 3 636 | 36 | 0.00% | 0 | 0 | |||||||
2.5.1996 | 78.00 | +0.78% | 2 028 | 26 | +2.00% | 0 | 0 | |||||||
20.8.1996 | 61.00 | +0.74% | 854 | 14 | 0.00% | 0 | 0 | |||||||
4.12.1996 | 78.50 | +0.64% | 4 082 | 52 | 76.00 | +4.82% | 5 168 | 68 | ||||||
10.12.1996 | 79.50 | +0.63% | 5 565 | 70 | 80.00 | +0.32% | 2 240 | 28 | ||||||
5.12.1996 | 79.00 | +0.63% | 4 424 | 56 | 0.00% | 0 | ||||||||
12.2.1997 | 79.50 | +0.63% | 1 113 | 14 | 80.10 | +3.22% | 2 243 | 28 | ||||||
3.6.1996 | 75.00 | +0.60% | 11 250 | 150 | +65.00% | 0 | 0 | |||||||
5.12.1995 | 86.00 | +0.58% | 2 408 | 28 | 96.00 | 0.00% | 1 920 | 20 | ||||||
14.7.1997 | 94.50 | +0.53% | 3 969 | 42 | +0.21% | 0 | ||||||||
7.7.1997 | 94.50 | +0.53% | 945 | 10 | +4.43% | 0 | ||||||||
25.11.1996 | 78.00 | +0.51% | 6 552 | 84 | +4.95% | 0 | ||||||||
|