ENERGOSTROJ. PARD., ENERGOSTROJ.PARD., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ENERGOSTROJ. PARD.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
31.3.1995	240.00	0.00%	7 200	30		+5.00%	0	0
17.2.1995						+5.00%	0	0
8.2.1995			0	0		+5.00%	0	0
10.5.1995			0	0		+5.00%	0	0
27.6.1995	262.00	0.00%	0	0		+5.00%	0	0
15.11.1996	86.00	0.00%	0	0		+4.98%	0
24.5.1999					64.00	+4.91%	0	0
5.4.2000					64.30	+4.89%	0	0
1.11.1996	60.96	0.00%	0	0		+4.87%	0
18.3.1999					65.00	+4.83%	0	0
16.7.1997						+4.80%	0
20.2.1998					0.00	+4.70%	0	0
6.1.2000					24.50	+4.70%	0	0
29.9.1998					0.00	+4.69%	0	0
4.11.1998					0.00	+4.66%	0	0
30.9.1998					0.00	+4.61%	0	0
19.3.1999					68.00	+4.61%	0	0
17.7.1997						+4.58%	0
17.10.1996	45.81	+9.98%	0	0		+4.58%	0	0
20.10.1997						+4.54%	0
11.12.1998					70.00	+4.47%	700	10
5.11.1998					0.00	+4.45%	0	0
28.9.1998					0.00	+4.41%	0	0
26.5.1999					71.00	+4.41%	0	0
17.2.1997	40.00	+2.93%	1 760	44		+4.34%	0
3.12.1996	76.63	0.00%	0	0	85.00	+4.24%	6 505	80
22.10.1996	50.39	0.00%	0	0	0.00	+4.16%	0	0
19.2.1997	44.10	+5.00%	0	0		+4.16%	0
25.2.1997	50.69	+4.99%	0	0		+4.16%	0
21.2.1997	45.99	0.00%	0	0		+4.16%	0
10.12.1997						+4.16%	0
22.12.1997						+4.05%	0
3.3.1997	52.48	+4.98%	0	0		+4.00%	0
6.3.1997	60.74	+4.99%	1 215	20	26.00	+4.00%	546	21
20.6.1996	55.22	-9.99%	0	0		+4.00%	0	0
24.7.1996	57.15	0.00%	0	0	61.20	+4.00%	734	12
22.7.1996	57.15	0.00%	0	0		+4.00%	0	0
21.12.1995						+4.00%	0	0
9.2.1996	92.56	0.00%	0	0	72.50	+4.00%	1 305	18
11.1.1995	266.00	+472.00%	0	0		+4.00%	0	0
24.1.1995	240.00	0.00%	2 400	10		+4.00%	0	0
18.2.2000					50.00	+3.95%	0	0
30.12.1998					80.00	+3.89%	0	0
26.1.1999					85.00	+3.65%	0	0
19.5.1999					57.00	+3.63%	0	0
12.7.2000					139.90	+3.62%	94 712	677
14.10.1996	41.65	+9.98%	375	9		+3.57%	0	0
17.3.1997	44.67	-4.99%	0	0	29.00	+3.57%	435	15
4.12.1996	76.63	0.00%	0	0	84.00	+3.30%	5 880	70
11.11.1996	78.65	+10.00%	2 281	29		+3.24%	0
9.11.1999					48.80	+3.17%	0	0
26.3.1999					66.00	+3.12%	0	0
11.6.1998					0.00	+3.10%	0	0
19.2.1998					85.00	+3.03%	3 060	36
8.7.1996	70.54	+9.99%	0	0		+3.00%	0	0
26.7.1996	57.15	0.00%	0	0		+3.00%	0	0
18.6.1996	61.35	0.00%	0	0	75.10	+3.00%	676	9
17.6.1996	61.35	0.00%	0	0		+3.00%	0	0
1.8.1996	57.15	0.00%	0	0	61.10	+3.00%	721	12
12.2.1996	101.81	+9.99%	3 360	33		+3.00%	0	0
5.12.1995	104.00	0.00%	0	0		+3.00%	0	0
29.9.1995	155.00	0.00%	0	0		+3.00%	0	0
10.4.1995	228.00	-500.00%	0	0		+3.00%	0	0
13.1.2000					31.00	+2.99%	0	0
14.9.2000					70.00	+2.94%	0	0
9.12.1997					36.00	+2.85%	648	18
8.10.1997						+2.77%	0
25.10.1996	55.42	0.00%	0	0	0.00	+2.77%	0	0
29.10.1996	55.42	0.00%	0	0	0.00	+2.70%	0	0
23.10.1996	50.39	0.00%	0	0	0.00	+2.66%	0	0
17.7.1998					0.00	+2.63%	0	0
20.9.1996	38.25	0.00%	0	0		+2.00%	0	0
2.8.1996	57.15	0.00%	0	0		+2.00%	0	0
5.2.1996	84.15	0.00%	0	0		+2.00%	0	0
15.5.1996	85.00	0.00%	0	0	100.10	+2.00%	2 102	21
10.4.1996	85.50	0.00%	0	0	85.00	+2.00%	2 125	25
3.4.1996	95.00	0.00%	0	0		+2.00%	0	0
11.3.1996	98.01	0.00%	0	0		+2.00%	0	0
24.5.1995			0	0		+2.00%	0	0
5.6.1995	250.00	0.00%	0	0		+2.00%	0	0
27.9.1995	155.00	0.00%	0	0		+2.00%	0	0
5.9.1995	161.67	+4.99%	2 425	15	107.50	+2.00%	1 290	12
2.10.1995	155.00	0.00%	0	0		+2.00%	0	0
11.3.1997	52.09	-4.99%	0	0		+1.92%	0
31.12.1998					81.50	+1.87%	0	0
2.10.1998					0.00	+1.81%	0	0
8.10.1996	34.43	0.00%	0	0		+1.81%	0	0
11.1.2000					30.00	+1.69%	2 010	67
13.9.1999					111.80	+1.63%	0	0
4.11.1996	65.00	+6.62%	585	9		+1.16%	0
11.9.1996	42.50	0.00%	0	0		+1.00%	0	0
5.4.1996	85.50	0.00%	0	0		+1.00%	0	0
3.5.1996	71.00	0.00%	0	0		+1.00%	0	0
23.4.1996	83.00	0.00%	0	0		+1.00%	0	0
29.2.1996	81.00	-10.00%	2 187	27		+1.00%	0	0
20.6.1995	250.00	0.00%	0	0		+1.00%	0	0
1.2.1995			0	0		+1.00%	0	0
31.1.1995			0	0		+1.00%	0	0
7.3.1997	57.71	-4.98%	0	0		+0.88%	0
10.10.1996	37.87	+9.99%	0	0		+0.71%	0	0
20.6.2000					141.10	+0.64%	82 642	556
4.1.1999					82.00	+0.61%	0	0
12.1.2000					30.10	+0.33%	0	0
2.10.2000					31.00	+0.32%	4 440	148
30.6.2000					142.30	+0.14%	110 176	757
7.6.2000					80.10	+0.12%	4 806	60
6.6.2000					80.00	0.00%	0	0
5.6.2000					80.00	0.00%	0	0
2.6.2000					80.00	0.00%	0	0
1.6.2000					80.00	0.00%	0	0
31.5.2000					80.00	0.00%	0	0
10.5.2000					135.00	0.00%	0	0
9.5.2000					135.00	0.00%	0	0
5.5.2000					135.00	0.00%	0	0
4.5.2000					135.00	0.00%	0	0
3.5.2000					135.00	0.00%	0	0
2.5.2000					135.00	0.00%	0	0
28.4.2000					135.00	0.00%	0	0
27.4.2000					135.00	0.00%	0	0
19.5.2000					148.50	0.00%	0	0
18.5.2000					148.50	0.00%	0	0
17.5.2000					148.50	0.00%	0	0
16.5.2000					148.50	0.00%	0	0
15.5.2000					148.50	0.00%	0	0
12.5.2000					148.50	0.00%	0	0
25.4.2000					150.00	0.00%	0	0
21.4.2000					150.00	0.00%	0	0
20.4.2000					150.00	0.00%	150	1
19.4.2000					150.00	0.00%	0	0
28.3.2000					40.00	0.00%	0	0
23.3.2000					45.00	0.00%	0	0
22.3.2000					45.00	0.00%	0	0
21.3.2000					45.00	0.00%	0	0
20.3.2000					45.00	0.00%	0	0
17.3.2000					45.00	0.00%	0	0
16.3.2000					45.00	0.00%	0	0
15.3.2000					45.00	0.00%	0	0
14.3.2000					45.00	0.00%	0	0
13.3.2000					45.00	0.00%	0	0
10.3.2000					45.00	0.00%	0	0
9.3.2000					45.00	0.00%	0	0
8.3.2000					45.00	0.00%	0	0
7.3.2000					45.00	0.00%	0	0
6.3.2000					45.00	0.00%	0	0
2.3.2000					50.00	0.00%	0	0
1.3.2000					50.00	0.00%	0	0
29.2.2000					50.00	0.00%	0	0
28.2.2000					50.00	0.00%	0	0
25.2.2000					50.00	0.00%	0	0
24.2.2000					50.00	0.00%	0	0
23.2.2000					50.00	0.00%	0	0
22.2.2000					50.00	0.00%	0	0
21.2.2000					50.00	0.00%	0	0
29.6.2000					142.10	0.00%	179 156	1 225
11.7.2000					135.00	0.00%	0	0
17.7.2000					126.00	0.00%	0	0
14.7.2000					126.00	0.00%	0	0
31.8.2000					110.00	0.00%	0	0
2.8.2000					131.00	0.00%	0	0
1.8.2000					131.00	0.00%	0	0
31.7.2000					131.00	0.00%	0	0
26.7.2000					113.40	0.00%	0	0
25.7.2000					113.40	0.00%	0	0
24.7.2000					113.40	0.00%	0	0
21.7.2000					113.40	0.00%	0	0
20.7.2000					113.40	0.00%	0	0
19.7.2000					113.40	0.00%	0	0
21.9.2000					54.00	0.00%	0	0
12.9.2000					61.90	0.00%	0	0
11.9.2000					61.90	0.00%	0	0
15.9.2000					70.00	0.00%	0	0
29.8.2000					100.00	0.00%	0	0
28.8.2000					100.00	0.00%	0	0
21.8.2000					138.00	0.00%	0	0
18.8.2000					138.00	0.00%	0	0
17.8.2000					138.00	0.00%	0	0
16.8.2000					138.00	0.00%	0	0
15.8.2000					138.00	0.00%	0	0
14.8.2000					138.00	0.00%	0	0
11.8.2000					138.00	0.00%	0	0
10.8.2000					138.00	0.00%	0	0
9.8.2000					138.00	0.00%	0	0
8.8.2000					138.00	0.00%	0	0
7.8.2000					138.00	0.00%	0	0
4.8.2000					138.00	0.00%	0	0
14.1.2000					31.00	0.00%	0	0
17.2.2000					48.10	0.00%	0	0
16.2.2000					48.10	0.00%	0	0
15.2.2000					48.10	0.00%	0	0
14.2.2000					48.10	0.00%	0	0
11.2.2000					48.10	0.00%	0	0
10.2.2000					48.10	0.00%	0	0
9.2.2000					48.10	0.00%	0	0
8.2.2000					48.10	0.00%	0	0
7.2.2000					48.10	0.00%	0	0
4.2.2000					48.10	0.00%	0	0
3.2.2000					48.10	0.00%	0	0
2.2.2000					48.10	0.00%	0	0
1.2.2000					48.10	0.00%	0	0
31.1.2000					48.10	0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›