ENERGOSTROJ. PARD., ENERGOSTROJ.PARD., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ENERGOSTROJ. PARD.
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
8.2.1996	92.56	+9.99%	0	0		-19.00%	0	0
17.6.1999					110.00	-14.72%	0	0
28.1.1999					78.00	-14.28%	0	0
22.9.2000					46.80	-13.33%	7 020	150
8.9.1998					62.00	-13.28%	62	1
22.3.1999					59.00	-13.23%	0	0
12.2.1999					60.00	-13.04%	0	0
29.3.1999					58.00	-12.12%	0	0
27.5.1999					63.00	-11.26%	0	0
22.2.1999					54.00	-10.00%	0	0
23.11.1998					0.00	-10.00%	0	0
12.8.1998					0.00	-10.00%	0	0
27.9.2000					34.20	-10.00%	2 599	76
18.9.2000					63.00	-10.00%	0	0
1.9.2000					99.00	-10.00%	0	0
22.8.2000					124.20	-10.00%	0	0
24.8.2000					106.20	-10.00%	0	0
18.7.2000					113.40	-10.00%	0	0
26.4.2000					135.00	-10.00%	0	0
24.3.2000					40.50	-10.00%	0	0
3.3.2000					45.00	-10.00%	0	0
10.12.1999					78.30	-10.00%	0	0
8.12.1999					90.00	-10.00%	0	0
30.11.1999					132.30	-10.00%	0	0
6.8.1999					101.70	-10.00%	0	0
14.3.1996	98.01	0.00%	0	0		-10.00%	0	0
14.11.1995	104.00	0.00%	0	0		-10.00%	0	0
7.11.1995	100.00	0.00%	0	0		-10.00%	0	0
9.11.1995	104.00	+4.00%	1 560	15		-10.00%	0	0
11.10.1995	120.65	0.00%	0	0		-10.00%	0	0
26.10.1995	108.00	-10.00%	0	0		-10.00%	0	0
3.10.1996	34.43	0.00%	0	0		-10.00%	0	0
15.7.1996	63.49	0.00%	0	0		-10.00%	0	0
24.5.1996	76.50	0.00%	0	0		-10.00%	0	0
23.5.1996	76.50	-10.00%	1 607	21		-10.00%	0	0
27.2.1998					0.00	-10.00%	0	0
3.10.1997						-10.00%	0
4.2.1997	43.26	-4.98%	389	9		-10.00%	0
3.8.1995	133.95	-5.00%	0	0		-10.00%	0	0
2.8.1995	141.00	0.00%	0	0		-10.00%	0	0
11.8.1995	128.00	0.00%	0	0		-10.00%	0	0
10.8.1995	128.00	0.00%	0	0		-10.00%	0	0
9.8.1995	128.00	0.00%	0	0		-10.00%	0	0
14.10.1999					84.70	-9.98%	0	0
3.12.1999					101.90	-9.98%	0	0
5.9.2000					84.70	-9.98%	0	0
26.5.2000					97.50	-9.97%	0	0
25.5.2000					108.30	-9.97%	0	0
22.5.2000					133.70	-9.96%	0	0
7.9.2000					68.70	-9.96%	0	0
13.12.1999					70.50	-9.96%	0	0
28.12.1999					26.20	-9.96%	0	0
16.12.1999					51.50	-9.96%	0	0
18.10.1999					68.70	-9.96%	0	0
13.10.1999					94.10	-9.95%	0	0
26.9.2000					38.00	-9.95%	1 900	50
24.5.2000					120.30	-9.95%	0	0
29.5.2000					87.80	-9.94%	0	0
22.10.1999					45.30	-9.94%	0	0
2.12.1999					113.20	-9.94%	0	0
25.10.1999					40.80	-9.93%	0	0
13.7.2000					126.00	-9.93%	0	0
15.12.1999					57.20	-9.92%	0	0
14.12.1999					63.50	-9.92%	0	0
29.12.1999					23.60	-9.92%	0	0
20.12.1999					41.80	-9.91%	0	0
15.10.1999					76.30	-9.91%	0	0
6.9.2000					76.30	-9.91%	0	0
17.12.1999					46.40	-9.90%	0	0
27.12.1999					29.10	-9.90%	0	0
8.9.2000					61.90	-9.89%	0	0
19.10.1999					61.90	-9.89%	0	0
13.11.1998					0.00	-9.85%	0	0
21.10.1999					50.30	-9.85%	0	0
20.10.1999					55.80	-9.85%	0	0
20.9.2000					54.00	-9.84%	0	0
24.1.1997	50.44	0.00%	0	0		-9.83%	0
25.9.2000					42.20	-9.82%	4 220	100
26.10.1999					36.80	-9.80%	0	0
21.12.1999					37.70	-9.80%	0	0
23.12.1999					32.30	-9.77%	0	0
6.2.1997	43.26	0.00%	0	0		-9.75%	0
15.12.1997						-9.75%	0
23.9.1997						-9.75%	0
30.12.1999					21.30	-9.74%	0	0
13.8.1998					0.00	-9.72%	0	0
11.10.1999					110.20	-9.67%	0	0
11.2.1997	37.10	-4.99%	0	0		-9.67%	0
26.9.1997						-9.67%	0
20.5.1997						-9.67%	0
29.9.2000					30.90	-9.64%	2 225	72
23.1.1997	50.44	0.00%	0	0		-9.62%	0
29.8.1997						-9.61%	0
25.9.1996	38.25	0.00%	0	0		-9.61%	0	0
12.4.1999					47.00	-9.61%	0	0
24.9.1996	38.25	0.00%	0	0		-9.56%	0	0
2.7.1998					76.00	-9.52%	228	3
9.10.1998					76.00	-9.52%	456	6
16.12.1996	76.63	0.00%	0	0		-9.47%	0
18.11.1998					0.00	-9.43%	0	0
4.10.2000					27.90	-9.41%	0	0
12.2.1998					0.00	-9.41%	0	0
16.11.1998					0.00	-9.37%	0	0
3.5.1999					39.00	-9.30%	0	0
27.9.1996	38.25	0.00%	0	0		-9.30%	0	0
6.2.1998					0.00	-9.27%	0	0
21.6.1999					98.00	-9.25%	0	0
1.3.1999					49.00	-9.25%	0	0
14.8.1998					0.00	-9.23%	0	0
3.2.1999					69.00	-9.21%	0	0
22.6.1999					89.00	-9.18%	0	0
20.11.1998					0.00	-9.09%	0	0
25.11.1998					30.00	-9.09%	900	30
6.11.1997						-9.09%	0
2.10.1997						-9.09%	0
2.10.1996	34.43	0.00%	0	0		-9.09%	0	0
27.1.1997	50.44	0.00%	0	0		-9.09%	0
12.7.1996	63.49	0.00%	0	0		-9.00%	0	0
13.11.1995	104.00	0.00%	624	6		-9.00%	0	0
10.11.1995	104.00	0.00%	0	0		-9.00%	0	0
19.3.1996	98.01	0.00%	0	0	58.00	-9.00%	348	6
15.3.1996	98.01	0.00%	0	0		-9.00%	0	0
4.3.1996	89.10	+10.00%	0	0		-9.00%	0	0
16.7.1996	63.49	0.00%	0	0		-9.00%	0	0
15.8.1995	115.52	-5.00%	0	0		-9.00%	0	0
14.8.1995	121.60	-5.00%	0	0		-9.00%	0	0
29.8.1995	126.69	+4.99%	0	0	105.00	-9.00%	1 260	12
18.5.1995			0	0		-9.00%	0	0
16.1.1997	50.44	0.00%	0	0		-8.97%	0
12.11.1998					0.00	-8.96%	0	0
30.5.2000					80.00	-8.88%	0	0
5.2.1997	43.26	0.00%	0	0		-8.88%	0
22.9.1997						-8.88%	0
10.2.1997	39.05	-4.98%	0	0		-8.82%	0
25.9.1997						-8.82%	0
19.6.2000					140.20	-8.78%	389 567	2 528
6.4.1999					52.00	-8.77%	0	0
30.7.1997						-8.77%	0
8.2.1999					63.00	-8.69%	0	0
17.11.1998					0.00	-8.62%	0	0
19.8.1997						-8.61%	0
25.11.1996	85.14	-10.00%	1 703	20	56.00	-8.60%	1 194	21
26.9.1996	38.25	0.00%	0	0		-8.51%	0	0
19.4.1999					43.00	-8.51%	0	0
27.4.1999					43.00	-8.51%	0	0
17.8.1998					0.00	-8.47%	0	0
29.10.1999					32.50	-8.45%	683	21
24.11.1998					0.00	-8.33%	0	0
19.11.1998					0.00	-8.33%	0	0
1.10.1996	34.43	0.00%	0	0		-8.33%	0	0
1.10.1997						-8.33%	0
5.11.1997						-8.33%	0
24.9.1997						-8.10%	0
7.2.1997	41.10	-4.99%	0	0		-8.10%	0
5.8.1996	51.44	-9.99%	0	0		-8.00%	0	0
17.7.1996	63.49	0.00%	0	0		-8.00%	0	0
30.9.1996	34.43	-9.98%	310	9		-7.69%	0	0
13.2.1997	37.01	+4.99%	0	0		-7.69%	0
30.9.1997						-7.69%	0
11.11.1997						-7.69%	0
18.8.1998					0.00	-7.40%	0	0
12.2.1997	35.25	-4.98%	635	18		-7.14%	0
3.6.1996	68.85	0.00%	0	0	71.00	-7.00%	2 130	30
18.3.1996	98.01	0.00%	0	0	64.00	-7.00%	896	14
12.1.1996	95.40	0.00%	0	0		-7.00%	0	0
27.10.1995	108.00	0.00%	0	0		-7.00%	0	0
19.1.1995	252.00	-490.00%	0	0	232.50	-7.00%	1 395	6
12.10.1995	120.65	0.00%	0	0		-7.00%	0	0
4.7.1995	270.00	0.00%	2 160	8	265.00	-7.00%	5 145	21
26.5.1998					0.00	-6.83%	0	0
24.10.1996	55.42	+9.98%	0	0	0.00	-6.49%	0	0
31.5.1996	68.85	0.00%	0	0		-6.00%	0	0
31.5.1995			0	0	253.00	-6.00%	1 518	6
25.5.1995	250.00	0.00%	3 750	15	253.00	-6.00%	759	3
21.7.1998					0.00	-5.96%	0	0
25.8.2000					100.00	-5.83%	0	0
5.11.1996	65.00	0.00%	0	0		-5.74%	0
22.6.2000					142.00	-5.33%	99 074	687
12.10.1999					104.50	-5.17%	0	0
26.2.1998					0.00	-5.17%	0	0
22.12.1999					35.80	-5.03%	0	0
16.3.1998					0.00	-5.02%	0	0
10.9.1996	42.50	0.00%	0	0	58.00	-5.00%	348	6
10.6.1996	68.16	+9.98%	0	0	67.50	-5.00%	810	12
24.6.1996	53.00	-4.02%	159	3	71.60	-5.00%	1 718	24
20.10.1995	120.00	0.00%	0	0		-5.00%	0	0
13.9.1995	195.70	-5.00%	1 370	7	117.00	-5.00%	351	3
11.1.1996	95.40	-10.00%	0	0		-5.00%	0	0
15.12.1995	106.00	0.00%	0	0	71.00	-5.00%	426	6
29.1.1996	84.15	+10.00%	1 851	22	67.50	-5.00%	203	3
6.12.1995	104.00	0.00%	0	0	67.50	-5.00%	203	3
13.3.1996	98.01	0.00%	0	0	84.00	-5.00%	84	1
4.6.1996	68.85	0.00%	0	0	67.50	-5.00%	405	6
24.4.1996	83.00	0.00%	0	0	97.00	-5.00%	970	10
11.4.1996	94.00	+9.94%	6 674	71	81.00	-5.00%	1 215	15
28.3.1996	95.00	0.00%	18 810	198	76.70	-5.00%	384	5
9.5.1995			0	0	275.00	-5.00%	1 650	6
19.5.1995			0	0	250.00	-5.00%	1 500	6
13.4.1995	238.00	+484.00%	0	0	227.50	-5.00%	2 048	9
16.2.1995					214.00	-5.00%	642	3
‹‹ First 60  ‹‹ First 20    Next 200 ›