FOSFA, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (61)
  • Diskuze (32)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - FOSFA
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.12.2000					27.00	0.00%	0	0
28.12.2000					27.00	0.00%	0	0
27.12.2000					27.00	0.00%	0	0
22.12.2000					27.00	0.00%	0	0
21.12.2000					27.00	0.00%	0	0
20.12.2000					27.00	0.00%	0	0
19.12.2000					27.00	0.00%	270	10
18.12.2000					27.00	0.00%	0	0
15.12.2000					27.00	0.00%	0	0
14.12.2000					27.00	0.00%	0	0
13.12.2000					27.00	0.00%	0	0
12.12.2000					27.00	0.00%	0	0
11.12.2000					27.00	0.00%	0	0
8.12.2000					27.00	0.00%	0	0
7.12.2000					27.00	0.00%	0	0
6.12.2000					27.00	0.00%	0	0
5.12.2000					27.00	0.00%	0	0
4.12.2000					27.00	0.00%	0	0
1.12.2000					27.00	0.00%	0	0
30.11.2000					27.00	0.00%	135	5
29.11.2000					27.00	0.00%	135	5
28.11.2000					27.00	0.00%	0	0
27.11.2000					27.00	0.00%	0	0
24.11.2000					27.00	-0.36%	0	0
23.11.2000					27.10	0.00%	857 395	31 178
22.11.2000					27.10	0.00%	0	0
21.11.2000					27.10	0.00%	0	0
20.11.2000					27.10	0.00%	0	0
16.11.2000					27.10	0.00%	0	0
15.11.2000					27.10	0.00%	190	7
14.11.2000					27.10	0.00%	0	0
13.11.2000					27.10	0.00%	0	0
10.11.2000					27.10	0.00%	163	6
9.11.2000					27.10	0.00%	0	0
8.11.2000					27.10	+3.83%	0	0
7.11.2000					26.10	0.00%	0	0
6.11.2000					26.10	0.00%	0	0
3.11.2000					26.10	0.00%	0	0
2.11.2000					26.10	0.00%	0	0
1.11.2000					26.10	-0.38%	0	0
31.10.2000					26.20	+0.38%	0	0
30.10.2000					26.10	-0.38%	209	8
27.10.2000					26.20	0.00%	0	0
26.10.2000					26.20	0.00%	0	0
25.10.2000					26.20	0.00%	0	0
24.10.2000					26.20	0.00%	0	0
23.10.2000					26.20	+0.38%	0	0
20.10.2000					26.10	0.00%	0	0
19.10.2000					26.10	+3.98%	0	0
18.10.2000					25.10	0.00%	50	2
17.10.2000					25.10	0.00%	0	0
16.10.2000					25.10	0.00%	0	0
13.10.2000					25.10	0.00%	0	0
12.10.2000					25.10	0.00%	0	0
11.10.2000					25.10	0.00%	0	0
10.10.2000					25.10	0.00%	0	0
9.10.2000					25.10	0.00%	0	0
6.10.2000					25.10	+0.40%	0	0
5.10.2000					25.00	-4.58%	250	10
4.10.2000					26.20	-3.32%	0	0
‹‹ First 20    Next 60 ›