FRENŠTÁTSKÁ LESNÍ A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - FRENŠTÁTSKÁ LESNÍ | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.12.2000 | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
28.12.2000 | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
27.12.2000 | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
22.12.2000 | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
21.12.2000 | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
20.12.2000 | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
19.12.2000 | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
18.12.2000 | 1 100.00 | 0.00% | 0 | 0 | ||||||||||
15.12.2000 | 1 100.00 | -5.82% | 0 | 0 | ||||||||||
14.12.2000 | 1 168.00 | +8.24% | 0 | 0 | ||||||||||
13.12.2000 | 1 079.00 | +3.25% | 0 | 0 | ||||||||||
12.12.2000 | 1 045.00 | +10.00% | 0 | 0 | ||||||||||
11.12.2000 | 950.00 | 0.00% | 4 750 | 5 | ||||||||||
8.12.2000 | 950.00 | -13.63% | 0 | 0 | ||||||||||
7.12.2000 | 1 100.00 | +10.00% | 0 | 0 | ||||||||||
6.12.2000 | 1 000.00 | 0.00% | 2 000 | 2 | ||||||||||
5.12.2000 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
4.12.2000 | 1 000.00 | 0.00% | 0 | 0 | ||||||||||
1.12.2000 | 1 000.00 | -1.76% | 5 274 675 | 5 355 | ||||||||||
30.11.2000 | 1 018.00 | -9.99% | 0 | 0 | ||||||||||
|