GEODEZIE BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GEODEZIE BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
2.2.1998					0.00	-25.37%	0	0
29.6.2000					743.00	-14.49%	4 197 858	4 826
8.1.1999					350.00	-12.93%	0	0
14.11.2000					659.80	-12.02%	1 253 185	1 719
18.12.1998					311.10	-11.11%	0	0
9.12.1996	420.00	0.00%	0	0		-11.01%	0
22.3.1999					495.10	-10.80%	13 744	25
13.1.2000					402.10	-10.62%	0	0
22.12.1998					288.10	-10.55%	0	0
14.1.1999					355.10	-10.32%	0	0
12.7.1999					377.20	-10.19%	0	0
17.7.2000					718.40	-10.08%	841 782	1 086
9.6.2000					673.80	-10.00%	0	0
15.8.2000					799.20	-10.00%	0	0
7.5.1999					423.00	-10.00%	0	0
12.10.1999					378.00	-10.00%	27 216	72
21.1.1999					450.00	-10.00%	2 700	6
30.5.1997	362.00	0.00%	0	0		-10.00%	0
25.4.1997	361.00	0.00%	0	0		-10.00%	0
12.8.1996	450.00	0.00%	0	0	475.00	-10.00%	7 125	15
1.7.1996	421.00	0.00%	0	0		-10.00%	0	0
28.6.1996	421.00	0.00%	0	0		-10.00%	0	0
27.6.1996	421.00	+2.43%	1 684	4		-10.00%	0	0
29.8.1996	453.00	0.00%	0	0	508.00	-10.00%	7 620	15
21.8.1996	450.00	0.00%	0	0	428.00	-10.00%	2 568	6
5.6.1996	482.00	0.00%	0	0	527.00	-10.00%	3 162	6
4.6.1996	482.00	0.00%	0	0	585.00	-10.00%	6 435	11
16.5.1996	594.00	-10.00%	14 256	24	576.00	-10.00%	1 728	3
19.4.1996	623.00	0.00%	0	0	585.00	-10.00%	3 509	6
17.4.1996	567.00	0.00%	0	0		-10.00%	0	0
6.11.1997					315.00	-10.00%	3 780	12
3.4.1996	700.00	0.00%	0	0		-10.00%	0	0
21.3.1996	892.00	0.00%	12 488	14	846.00	-10.00%	38 088	45
7.12.1995	830.00	-7.77%	4 980	6	878.00	-10.00%	5 268	6
6.11.1995	1 450.00	-0.68%	139 200	96	1 312.00	-10.00%	35 424	27
5.9.1995	865.00	0.00%	0	0	824.00	-10.00%	9 888	12
10.5.1995			0	0		-10.00%	0	0
13.6.2000					618.90	-9.99%	0	0
15.3.2000					400.60	-9.99%	0	0
3.4.2000					463.20	-9.98%	33 688	70
9.12.1999					383.90	-9.98%	2 303	6
18.7.2000					646.70	-9.98%	7 760	12
9.8.2000					738.10	-9.98%	21 129	26
22.3.2000					432.10	-9.97%	0	0
29.5.2000					436.70	-9.97%	0	0
30.9.1999					375.50	-9.97%	0	0
6.10.1999					307.10	-9.96%	0	0
3.2.1999					560.00	-9.96%	35 431	63
7.12.1998					271.10	-9.96%	0	0
6.10.2000					640.10	-9.94%	0	0
18.11.1998					298.10	-9.93%	1 789	6
9.8.1999					339.10	-9.93%	0	0
8.6.1998					265.10	-9.93%	1 591	6
6.12.1996	420.00	0.00%	0	0		-9.92%	0
16.12.1998					317.10	-9.91%	0	0
29.3.1999					544.10	-9.91%	3 265	6
16.10.2000					710.80	-9.91%	0	0
9.3.2000					396.40	-9.90%	5 946	15
14.10.1999					308.20	-9.90%	0	0
12.3.1999					527.10	-9.89%	9 488	18
6.1.1997	405.00	0.00%	0	0		-9.89%	0
30.3.1999					490.30	-9.88%	110 200	190
15.6.1999					308.30	-9.88%	0	0
10.8.1998					331.10	-9.87%	1 987	6
7.11.2000					638.00	-9.86%	149 125	199
7.6.1999					413.10	-9.82%	4 131	10
2.12.1998					302.10	-9.82%	0	0
7.1.1997	405.00	0.00%	0	0		-9.81%	0
13.8.1998					277.00	-9.76%	831	3
12.1.1998					280.00	-9.76%	840	3
22.9.1998					250.10	-9.72%	250	1
18.9.1998					264.10	-9.72%	3 169	12
17.2.2000					410.80	-9.71%	8 627	21
9.9.1998					269.10	-9.71%	269	1
10.12.1998					278.10	-9.70%	0	0
18.2.1999					465.10	-9.70%	0	0
24.2.1999					420.30	-9.67%	1 261	3
11.11.1998					263.10	-9.65%	789	3
21.4.1999					500.00	-9.58%	1 868	4
8.1.1997	405.00	0.00%	0	0	349.00	-9.58%	2 094	6
11.6.1999					340.10	-9.57%	0	0
13.10.1999					342.10	-9.49%	0	0
10.5.1999					383.00	-9.45%	8 043	21
4.2.1999					507.20	-9.42%	36 530	67
2.4.1999					453.10	-9.38%	2 719	6
22.7.1997					386.00	-9.38%	1 158	3
11.11.1997					350.00	-9.37%	10 150	32
12.5.1999					382.00	-9.26%	0	0
4.10.1999					340.70	-9.17%	0	0
17.3.1999					561.60	-9.12%	0	0
8.10.1998					0.00	-9.01%	0	0
28.4.1995	810.00	-121.00%	9 720	12		-9.00%	0	0
15.5.1995			0	0	685.00	-9.00%	10 419	15
4.7.1995	660.00	-4.89%	7 260	11	757.50	-9.00%	4 545	6
25.7.1995	596.00	0.00%	0	0	700.00	-9.00%	6 300	9
26.9.1995	825.00	0.00%	0	0	860.00	-9.00%	5 160	6
20.11.1995	1 000.00	-5.66%	6 000	6	1 001.00	-9.00%	12 012	12
13.11.1995	1 175.00	-9.96%	49 350	42	1 185.00	-9.00%	3 555	3
31.10.1995	1 560.00	0.00%	0	0	1 360.00	-9.00%	19 680	15
11.1.1996	839.00	0.00%	0	0	808.50	-9.00%	12 173	15
13.3.1996	738.00	0.00%	0	0		-9.00%	0	0
6.3.1996	909.00	0.00%	0	0	1 000.00	-9.00%	24 000	24
27.2.1996	1 120.00	0.00%	0	0	1 001.00	-9.00%	6 006	6
23.4.1998					0.00	-8.83%	0	0
31.7.2000					690.00	-8.79%	0	0
11.2.1998					0.00	-8.75%	0	0
1.7.1998					0.00	-8.54%	0	0
10.6.1999					376.10	-8.51%	2 257	6
21.8.2000					787.10	-8.47%	0	0
14.10.1998					0.00	-8.36%	0	0
16.10.1998					0.00	-8.18%	0	0
20.8.1998					0.00	-8.18%	0	0
17.12.1999					424.30	-8.16%	6 365	15
15.4.1998					0.00	-8.10%	0	0
2.11.1999					420.10	-8.09%	0	0
3.11.2000					643.50	-8.08%	9 653	15
2.7.1996	421.00	0.00%	0	0	354.50	-8.00%	2 127	6
21.2.1996	1 375.00	0.00%	0	0	1 023.00	-8.00%	6 138	6
17.11.1995	1 060.00	0.00%	0	0	1 100.00	-8.00%	6 600	6
12.7.1995	627.00	0.00%	0	0		-8.00%	0	0
29.3.1995			0	0		-8.00%	0	0
27.4.1999					460.10	-7.98%	4 141	9
20.3.2000					415.10	-7.96%	0	0
4.5.1998					310.00	-7.88%	930	3
4.7.2000					747.00	-7.66%	23 916	32
2.6.1998					0.00	-7.65%	0	0
15.12.2000					714.80	-7.62%	0	0
18.11.1997					307.50	-7.51%	923	3
25.7.2000					648.10	-7.41%	5 833	9
15.12.1999					422.40	-7.36%	12 669	30
28.4.1997	361.00	0.00%	0	0	352.00	-7.36%	6 303	18
12.6.1998					261.10	-7.34%	4 829	18
11.8.1998					0.00	-7.30%	0	0
23.7.1997					358.00	-7.25%	4 296	12
30.7.1999					334.10	-7.22%	0	0
15.10.1999					286.10	-7.17%	3 433	12
26.4.2000					427.10	-7.15%	0	0
30.3.1998					285.10	-7.14%	855	3
5.5.1999					470.00	-7.13%	1 410	3
17.9.1998					0.00	-7.13%	0	0
31.12.1998					315.10	-6.96%	0	0
4.6.1997						-6.89%	0
22.2.1999					465.00	-6.83%	1 395	3
7.8.2000					766.30	-6.77%	0	0
15.7.1998					292.50	-6.57%	4 388	15
5.6.1998					0.00	-6.55%	0	0
4.4.2000					433.20	-6.47%	0	0
26.10.1998					0.00	-6.36%	0	0
18.8.1998					0.00	-6.17%	0	0
24.7.2000					700.00	-6.09%	0	0
8.9.1998					286.10	-6.08%	2 683	9
23.10.2000					700.10	-6.06%	0	0
3.11.1998					0.00	-6.05%	0	0
11.1.1995			0	0	550.00	-6.00%	1 700	3
18.10.1995	1 460.00	0.00%	0	0		-6.00%	0	0
20.2.1996	1 375.00	0.00%	0	0		-6.00%	0	0
12.2.1996	1 140.00	+9.61%	71 820	63	971.00	-6.00%	10 744	13
26.1.1996	839.00	0.00%	0	0		-6.00%	0	0
27.9.2000					707.00	-5.97%	0	0
30.11.1998					305.10	-5.96%	1 831	6
22.6.1998					0.00	-5.86%	0	0
24.1.2000					430.00	-5.80%	6 450	15
20.11.2000					711.20	-5.75%	4 267	6
5.11.1996	495.00	0.00%	0	0		-5.71%	0
18.10.2000					674.10	-5.36%	0	0
18.2.1998					232.00	-5.20%	3 480	15
10.2.2000					440.00	-5.07%	2 640	6
15.2.1999					541.10	-5.02%	3 247	6
29.10.1997					351.50	-5.00%	1 055	3
7.10.1996	556.00	0.00%	0	0	541.50	-5.00%	1 625	3
10.9.1996	547.00	0.00%	0	0	569.00	-5.00%	10 242	18
16.5.1997	362.00	0.00%	0	0	380.00	-5.00%	1 140	3
5.2.1996	946.00	+10.00%	0	0	840.00	-5.00%	15 990	21
29.11.1995	1 000.00	0.00%	0	0		-5.00%	0	0
4.3.1996	909.00	-10.00%	21 816	24	1 050.00	-5.00%	19 803	19
20.3.1996	892.00	0.00%	0	0		-5.00%	0	0
22.3.1996	892.00	0.00%	0	0		-5.00%	0	0
29.3.1996	765.00	0.00%	0	0		-5.00%	0	0
27.10.1995	1 465.00	0.00%	0	0	1 325.00	-5.00%	7 950	6
1.12.1995	900.00	0.00%	0	0		-5.00%	0	0
24.8.1995	910.00	+4.95%	0	0	760.00	-5.00%	4 560	6
22.6.1995	850.00	0.00%	0	0	807.50	-5.00%	7 268	9
2.11.1998					0.00	-4.99%	0	0
12.10.1998					0.00	-4.98%	0	0
13.7.1999					358.40	-4.98%	0	0
16.2.1998					0.00	-4.98%	0	0
17.2.1998					0.00	-4.95%	0	0
7.7.2000					710.00	-4.95%	0	0
22.9.2000					702.10	-4.94%	4 213	6
1.10.1998					0.00	-4.94%	0	0
30.10.1998					0.00	-4.92%	0	0
21.11.1997					299.50	-4.92%	2 097	7
28.11.1997					299.50	-4.92%	2 696	9
31.7.1997					338.00	-4.92%	5 070	15
9.6.1998					0.00	-4.90%	0	0
19.6.1997					310.00	-4.90%	1 860	6
28.8.2000					760.80	-4.90%	0	0
25.3.1999					523.10	-4.89%	31 617	54
25.5.1998					0.00	-4.87%	0	0
25.8.1997					353.10	-4.87%	2 119	6
‹‹ First 60  ‹‹ First 20    Next 200 ›