GEODEZIE BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (2)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GEODEZIE BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.1.1998					0.00	+34.45%	0	0
28.8.1996	453.00	0.00%	0	0		+34.00%	0	0
7.10.1999					371.40	+20.93%	0	0
11.12.1998					334.00	+20.10%	1 002	3
26.10.1995	1 465.00	-8.43%	96 690	66		+20.00%	0	0
13.5.1999					452.00	+18.32%	61 904	146
5.6.2000					590.90	+18.10%	27 225	55
11.8.2000					862.10	+17.85%	261 389	310
11.3.1999					585.00	+17.00%	585	1
23.12.1998					334.00	+15.93%	2 004	6
21.3.2000					480.00	+15.63%	4 800	10
26.3.1999					604.00	+15.46%	12 082	20
9.7.1996	422.00	0.00%	0	0		+15.00%	0	0
30.6.2000					850.00	+14.40%	19 860	24
8.7.1996	422.00	0.00%	0	0		+14.00%	0	0
9.10.2000					723.10	+12.96%	0	0
15.1.1999					401.00	+12.92%	0	0
5.2.1999					569.70	+12.32%	0	0
1.2.1999					622.00	+12.03%	13 684	22
4.8.1999					376.30	+11.89%	0	0
8.11.2000					710.20	+11.31%	0	0
24.11.1998					0.00	+10.63%	0	0
7.11.1997						+10.60%	0
17.12.1998					350.00	+10.37%	0	0
16.3.1999					618.00	+10.35%	78 277	138
12.1.1999					385.00	+10.00%	0	0
22.10.1998					0.00	+10.00%	0	0
20.10.1998					0.00	+10.00%	0	0
28.9.1995	866.00	+4.96%	0	0	946.00	+10.00%	9 460	10
29.8.1995	865.00	-4.94%	28 545	33		+10.00%	0	0
26.4.1996	660.00	0.00%	0	0		+10.00%	0	0
7.3.1996	819.00	-9.90%	0	0		+10.00%	0	0
29.2.1996	1 010.00	-9.82%	0	0	1 100.00	+10.00%	3 300	3
22.2.1996	1 240.00	-9.81%	0	0	1 125.00	+10.00%	13 463	12
15.2.1996	1 250.00	+9.64%	71 250	57		+10.00%	0	0
14.2.1996	1 140.00	0.00%	0	0		+10.00%	0	0
13.2.1996	1 140.00	0.00%	0	0		+10.00%	0	0
6.2.1996	946.00	0.00%	0	0		+10.00%	0	0
10.1.1996	839.00	0.00%	0	0		+10.00%	0	0
24.7.1995	596.00	0.00%	0	0	767.50	+10.00%	3 838	5
15.6.1995	892.00	0.00%	0	0		+10.00%	0	0
5.5.1995	903.00	+500.00%	31 605	35	792.00	+10.00%	4 752	6
27.10.1999					441.30	+9.99%	0	0
20.10.1999					380.70	+9.99%	0	0
18.10.1999					314.70	+9.99%	0	0
26.9.2000					751.90	+9.99%	2 256	3
6.11.2000					707.80	+9.99%	2 123	3
20.10.2000					745.30	+9.99%	0	0
19.6.2000					660.20	+9.99%	42 013	65
26.7.2000					712.90	+9.99%	7 091	10
10.9.1998					0.00	+9.99%	0	0
8.6.2000					748.70	+9.98%	34 436	46
7.6.2000					680.70	+9.98%	57 860	85
1.9.2000					770.00	+9.98%	770	1
15.11.2000					725.70	+9.98%	10 886	15
10.3.2000					436.00	+9.98%	0	0
18.2.2000					451.80	+9.98%	0	0
11.5.2000					469.70	+9.97%	0	0
10.12.1999					422.20	+9.97%	0	0
19.10.1999					346.10	+9.97%	0	0
16.8.1999					376.30	+9.96%	0	0
9.12.1998					308.00	+9.96%	1 848	6
16.11.1998					0.00	+9.96%	0	0
24.8.1998					0.00	+9.96%	0	0
6.4.1998					0.00	+9.96%	0	0
23.9.1998					0.00	+9.95%	0	0
3.8.2000					784.00	+9.95%	89 680	120
19.7.2000					711.00	+9.94%	71 100	100
17.7.1998					339.00	+9.94%	6 102	18
13.7.1998					315.00	+9.94%	4 725	15
11.5.1999					421.00	+9.92%	0	0
18.7.1997						+9.91%	0
10.6.1998					0.00	+9.87%	0	0
6.1.1999					366.00	+9.87%	0	0
27.1.1999					579.00	+9.86%	0	0
21.7.1998					357.00	+9.86%	5 355	15
17.8.1998					334.00	+9.86%	2 004	6
22.4.1998					342.00	+9.86%	2 052	6
30.6.1998					301.00	+9.85%	1 806	6
21.10.1998					0.00	+9.84%	0	0
12.11.1998					0.00	+9.84%	0	0
30.4.1999					502.00	+9.84%	1 506	3
7.1.1999					402.00	+9.83%	0	0
19.1.1999					480.00	+9.83%	0	0
29.6.1998					0.00	+9.83%	0	0
16.4.1997	346.00	0.00%	0	0	425.00	+9.81%	3 400	8
25.9.1998					0.00	+9.81%	0	0
1.12.1998					335.00	+9.80%	3 015	9
22.7.1998					392.00	+9.80%	1 176	3
19.6.1998					275.00	+9.79%	825	3
14.9.1998					0.00	+9.79%	0	0
21.7.1997						+9.79%	0
29.5.1998					341.00	+9.77%	2 046	6
2.10.1998					329.00	+9.77%	1 974	6
14.8.1998					0.00	+9.74%	0	0
19.10.1998					0.00	+9.72%	0	0
15.4.1997	346.00	0.00%	0	0		+9.71%	0
2.7.1998					0.00	+9.70%	0	0
14.4.1998					310.00	+9.67%	930	3
31.12.1996	405.00	0.00%	0	0		+9.63%	0
1.6.2000					520.40	+9.51%	15 612	30
16.12.1999					462.00	+9.37%	17 556	38
24.3.2000					460.00	+9.23%	2 760	6
23.6.2000					872.70	+9.08%	120 735	141
30.8.1996	453.00	0.00%	0	0		+9.00%	0	0
3.7.1996	421.00	0.00%	0	0		+9.00%	0	0
28.3.1995			0	0	710.00	+9.00%	6 390	9
2.10.1995	954.00	+4.95%	0	0		+9.00%	0	0
18.1.1999					437.00	+8.97%	0	0
16.4.1999					499.00	+8.78%	0	0
17.3.2000					451.00	+8.64%	0	0
12.10.2000					789.00	+8.63%	15 900	22
14.12.1999					456.00	+8.54%	0	0
28.3.2000					499.10	+8.50%	55 499	127
22.6.1999					376.10	+8.19%	0	0
2.9.1997						+8.09%	0
2.9.1996	453.00	0.00%	0	0	600.00	+8.00%	9 000	15
9.10.1995	1 210.00	+4.76%	7 260	6		+8.00%	0	0
30.10.1995	1 560.00	+6.48%	151 320	97	1 435.50	+8.00%	12 920	9
16.2.1996	1 250.00	0.00%	0	0		+8.00%	0	0
19.6.1995	850.00	0.00%	0	0		+8.00%	0	0
26.4.1995	820.00	+86.00%	1 640	2	792.00	+8.00%	11 880	15
25.4.2000					460.00	+7.93%	7 976	18
27.10.1998					319.50	+7.81%	639	2
8.10.1999					400.10	+7.72%	0	0
14.5.1997	362.00	0.00%	0	0		+7.67%	0
20.6.2000					710.00	+7.54%	115 599	186
5.5.1998					333.00	+7.41%	1 998	6
19.2.1999					499.10	+7.31%	0	0
19.1.1998					0.00	+7.17%	0	0
20.5.1996	594.00	0.00%	0	0	640.00	+7.00%	7 680	12
8.8.2000					820.00	+7.00%	16 400	20
23.8.1995	867.00	+4.96%	0	0		+7.00%	0	0
11.4.1995	850.00	0.00%	7 650	9	700.00	+7.00%	700	1
8.2.1996	1 040.00	+9.93%	0	0	856.00	+7.00%	2 568	3
14.7.2000					799.00	+6.96%	493 542	632
13.12.2000					798.00	+6.94%	79 800	100
2.8.2000					713.00	+6.88%	18 538	26
27.8.1998					0.00	+6.82%	0	0
24.3.1999					550.00	+6.77%	31 948	55
13.5.1998					0.00	+6.70%	0	0
22.6.2000					800.00	+6.66%	91 250	115
29.4.1998					339.00	+6.56%	5 925	18
20.11.1997					315.00	+6.41%	1 890	6
25.1.1999					499.90	+6.36%	1 000	2
16.8.2000					849.50	+6.29%	4 248	5
2.12.1997						+6.27%	0
21.7.2000					745.40	+6.24%	7 454	10
15.3.1999					560.00	+6.24%	25 315	45
21.1.2000					456.50	+6.16%	0	0
5.3.1996	909.00	0.00%	0	0		+6.00%	0	0
26.3.1996	803.00	0.00%	0	0	850.00	+6.00%	41 650	49
9.5.1995			0	0	841.00	+6.00%	5 046	6
20.4.1999					553.00	+5.93%	0	0
3.3.1999					455.60	+5.92%	0	0
10.3.1999					500.00	+5.88%	19 159	36
15.12.1998					352.00	+5.86%	0	0
4.1.1999					333.10	+5.71%	0	0
21.6.2000					750.00	+5.63%	1 641 710	2 569
20.1.2000					430.00	+5.62%	6 450	15
17.6.1999					338.10	+5.62%	0	0
26.1.1999					527.00	+5.42%	1 581	3
16.7.1998					0.00	+5.41%	0	0
16.12.1996	462.00	+10.00%	6 930	15		+5.38%	0
1.8.1997						+5.32%	0
19.5.1997	362.00	0.00%	0	0		+5.26%	0
29.9.1998					0.00	+5.26%	0	0
10.7.2000					747.00	+5.21%	0	0
24.11.1997					315.00	+5.17%	1 890	6
5.12.1997					303.00	+5.13%	9 068	30
26.8.1997						+5.12%	0
7.1.1998					0.00	+5.11%	0	0
21.10.1999					400.10	+5.09%	10 403	26
17.4.1998					303.50	+5.07%	1 821	6
27.1.1997	350.00	0.00%	0	0	367.50	+5.00%	735	2
10.1.1997	407.00	0.00%	0	0		+5.00%	0
26.1.2000					451.50	+5.00%	0	0
29.12.1999					462.00	+5.00%	99 000	225
14.6.1995	892.00	+4.94%	0	0		+5.00%	0	0
23.6.1995	850.00	0.00%	0	0		+5.00%	0	0
20.10.1995	1 460.00	0.00%	0	0		+5.00%	0	0
30.11.1995	900.00	-10.00%	16 200	18	1 000.00	+5.00%	6 000	6
4.10.1995	1 050.00	+5.00%	0	0		+5.00%	0	0
16.10.1995	1 460.00	+9.77%	0	0		+5.00%	0	0
22.9.1995	825.00	0.00%	0	0		+5.00%	0	0
25.8.1995	910.00	0.00%	0	0		+5.00%	0	0
11.9.1995	825.00	0.00%	17 325	21	850.00	+5.00%	12 750	15
4.2.1997	360.00	0.00%	0	0		+4.98%	0
11.10.1999					420.00	+4.97%	41 580	99
13.5.1997	362.00	0.00%	0	0		+4.94%	0
5.12.2000					746.20	+4.93%	0	0
7.12.2000					746.20	+4.92%	0	0
11.12.2000					746.20	+4.92%	0	0
28.11.2000					746.20	+4.92%	0	0
21.9.1998					0.00	+4.90%	0	0
4.8.2000					822.00	+4.84%	117 902	149
6.6.2000					618.90	+4.73%	9 284	15
30.5.2000					457.00	+4.64%	7 778	18
9.4.1998					0.00	+4.63%	0	0
6.8.1997						+4.62%	0
‹‹ First 60  ‹‹ First 20    Next 200 ›