GEODEZIE BRNO, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - GEODEZIE BRNO | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
2.2.1998 | 0.00 | -25.37% | 0 | 0 | ||||||||||
29.6.2000 | 743.00 | -14.49% | 4 197 858 | 4 826 | ||||||||||
8.1.1999 | 350.00 | -12.93% | 0 | 0 | ||||||||||
14.11.2000 | 659.80 | -12.02% | 1 253 185 | 1 719 | ||||||||||
18.12.1998 | 311.10 | -11.11% | 0 | 0 | ||||||||||
9.12.1996 | 420.00 | 0.00% | 0 | 0 | -11.01% | 0 | ||||||||
22.3.1999 | 495.10 | -10.80% | 13 744 | 25 | ||||||||||
13.1.2000 | 402.10 | -10.62% | 0 | 0 | ||||||||||
22.12.1998 | 288.10 | -10.55% | 0 | 0 | ||||||||||
14.1.1999 | 355.10 | -10.32% | 0 | 0 | ||||||||||
12.7.1999 | 377.20 | -10.19% | 0 | 0 | ||||||||||
17.7.2000 | 718.40 | -10.08% | 841 782 | 1 086 | ||||||||||
15.8.2000 | 799.20 | -10.00% | 0 | 0 | ||||||||||
9.6.2000 | 673.80 | -10.00% | 0 | 0 | ||||||||||
12.10.1999 | 378.00 | -10.00% | 27 216 | 72 | ||||||||||
7.5.1999 | 423.00 | -10.00% | 0 | 0 | ||||||||||
21.1.1999 | 450.00 | -10.00% | 2 700 | 6 | ||||||||||
6.11.1997 | 315.00 | -10.00% | 3 780 | 12 | ||||||||||
30.5.1997 | 362.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
25.4.1997 | 361.00 | 0.00% | 0 | 0 | -10.00% | 0 | ||||||||
|