GEODEZIE BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GEODEZIE BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.1.1998					0.00	+34.45%	0	0
28.8.1996	453.00	0.00%	0	0		+34.00%	0	0
7.10.1999					371.40	+20.93%	0	0
11.12.1998					334.00	+20.10%	1 002	3
26.10.1995	1 465.00	-8.43%	96 690	66		+20.00%	0	0
13.5.1999					452.00	+18.32%	61 904	146
5.6.2000					590.90	+18.10%	27 225	55
11.8.2000					862.10	+17.85%	261 389	310
11.3.1999					585.00	+17.00%	585	1
23.12.1998					334.00	+15.93%	2 004	6
21.3.2000					480.00	+15.63%	4 800	10
26.3.1999					604.00	+15.46%	12 082	20
9.7.1996	422.00	0.00%	0	0		+15.00%	0	0
30.6.2000					850.00	+14.40%	19 860	24
8.7.1996	422.00	0.00%	0	0		+14.00%	0	0
9.10.2000					723.10	+12.96%	0	0
15.1.1999					401.00	+12.92%	0	0
5.2.1999					569.70	+12.32%	0	0
1.2.1999					622.00	+12.03%	13 684	22
4.8.1999					376.30	+11.89%	0	0
‹‹ First 60     Next 20 ›