GEODEZIE BRNO, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (11)
  • Diskuze (4)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GEODEZIE BRNO
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.1.1998					0.00	+34.45%	0	0
28.8.1996	453.00	0.00%	0	0		+34.00%	0	0
7.10.1999					371.40	+20.93%	0	0
11.12.1998					334.00	+20.10%	1 002	3
26.10.1995	1 465.00	-8.43%	96 690	66		+20.00%	0	0
13.5.1999					452.00	+18.32%	61 904	146
5.6.2000					590.90	+18.10%	27 225	55
11.8.2000					862.10	+17.85%	261 389	310
11.3.1999					585.00	+17.00%	585	1
23.12.1998					334.00	+15.93%	2 004	6
21.3.2000					480.00	+15.63%	4 800	10
26.3.1999					604.00	+15.46%	12 082	20
9.7.1996	422.00	0.00%	0	0		+15.00%	0	0
30.6.2000					850.00	+14.40%	19 860	24
8.7.1996	422.00	0.00%	0	0		+14.00%	0	0
9.10.2000					723.10	+12.96%	0	0
15.1.1999					401.00	+12.92%	0	0
5.2.1999					569.70	+12.32%	0	0
1.2.1999					622.00	+12.03%	13 684	22
4.8.1999					376.30	+11.89%	0	0
8.11.2000					710.20	+11.31%	0	0
24.11.1998					0.00	+10.63%	0	0
7.11.1997						+10.60%	0
17.12.1998					350.00	+10.37%	0	0
16.3.1999					618.00	+10.35%	78 277	138
12.1.1999					385.00	+10.00%	0	0
22.10.1998					0.00	+10.00%	0	0
20.10.1998					0.00	+10.00%	0	0
26.4.1996	660.00	0.00%	0	0		+10.00%	0	0
7.3.1996	819.00	-9.90%	0	0		+10.00%	0	0
29.2.1996	1 010.00	-9.82%	0	0	1 100.00	+10.00%	3 300	3
22.2.1996	1 240.00	-9.81%	0	0	1 125.00	+10.00%	13 463	12
15.2.1996	1 250.00	+9.64%	71 250	57		+10.00%	0	0
14.2.1996	1 140.00	0.00%	0	0		+10.00%	0	0
13.2.1996	1 140.00	0.00%	0	0		+10.00%	0	0
6.2.1996	946.00	0.00%	0	0		+10.00%	0	0
10.1.1996	839.00	0.00%	0	0		+10.00%	0	0
28.9.1995	866.00	+4.96%	0	0	946.00	+10.00%	9 460	10
29.8.1995	865.00	-4.94%	28 545	33		+10.00%	0	0
24.7.1995	596.00	0.00%	0	0	767.50	+10.00%	3 838	5
15.6.1995	892.00	0.00%	0	0		+10.00%	0	0
5.5.1995	903.00	+500.00%	31 605	35	792.00	+10.00%	4 752	6
20.10.2000					745.30	+9.99%	0	0
6.11.2000					707.80	+9.99%	2 123	3
26.9.2000					751.90	+9.99%	2 256	3
26.7.2000					712.90	+9.99%	7 091	10
19.6.2000					660.20	+9.99%	42 013	65
27.10.1999					441.30	+9.99%	0	0
20.10.1999					380.70	+9.99%	0	0
18.10.1999					314.70	+9.99%	0	0
10.9.1998					0.00	+9.99%	0	0
15.11.2000					725.70	+9.98%	10 886	15
1.9.2000					770.00	+9.98%	770	1
8.6.2000					748.70	+9.98%	34 436	46
7.6.2000					680.70	+9.98%	57 860	85
10.3.2000					436.00	+9.98%	0	0
18.2.2000					451.80	+9.98%	0	0
11.5.2000					469.70	+9.97%	0	0
10.12.1999					422.20	+9.97%	0	0
19.10.1999					346.10	+9.97%	0	0
‹‹ First 20    Next 60 ›