GRANITOL, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (3)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GRANITOL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.12.2000					83.00	0.00%	0	0
28.12.2000					83.00	0.00%	0	0
27.12.2000					83.00	0.00%	332	4
22.12.2000					83.00	0.00%	0	0
21.12.2000					83.00	0.00%	332	4
20.12.2000					83.00	0.00%	0	0
19.12.2000					83.00	0.00%	166	2
18.12.2000					83.00	0.00%	0	0
15.12.2000					83.00	-5.68%	0	0
14.12.2000					88.00	-4.45%	352	4
13.12.2000					92.10	+9.90%	1 474	16
12.12.2000					83.80	+9.97%	0	0
11.12.2000					76.20	+9.95%	305	4
8.12.2000					69.30	+10.00%	0	0
7.12.2000					63.00	+9.94%	0	0
6.12.2000					57.30	+9.98%	0	0
5.12.2000					52.10	+0.19%	208	4
4.12.2000					52.00	0.00%	0	0
1.12.2000					52.00	0.00%	0	0
30.11.2000					52.00	0.00%	0	0
29.11.2000					52.00	0.00%	0	0
28.11.2000					52.00	0.00%	0	0
27.11.2000					52.00	0.00%	572	11
24.11.2000					52.00	-8.77%	260	5
23.11.2000					57.00	-5.00%	0	0
22.11.2000					60.00	0.00%	600	10
21.11.2000					60.00	-3.84%	0	0
20.11.2000					62.40	-8.37%	0	0
16.11.2000					68.10	-9.92%	763	11
15.11.2000					75.60	0.00%	0	0
14.11.2000					75.60	0.00%	378	5
13.11.2000					75.60	-9.56%	0	0
10.11.2000					83.60	0.00%	502	6
9.11.2000					83.60	0.00%	1 335	16
8.11.2000					83.60	-0.47%	0	0
7.11.2000					84.00	0.00%	0	0
6.11.2000					84.00	0.00%	1 344	16
3.11.2000					84.00	0.00%	0	0
2.11.2000					84.00	0.00%	0	0
1.11.2000					84.00	0.00%	0	0
31.10.2000					84.00	0.00%	840	10
30.10.2000					84.00	+0.47%	0	0
27.10.2000					83.60	+10.00%	0	0
26.10.2000					76.00	0.00%	0	0
25.10.2000					76.00	0.00%	0	0
24.10.2000					76.00	-9.95%	0	0
23.10.2000					84.40	-2.98%	338	4
20.10.2000					87.00	+2.71%	13 219	152
19.10.2000					84.70	0.00%	0	0
18.10.2000					84.70	+10.00%	0	0
17.10.2000					77.00	+10.00%	11 550	150
16.10.2000					70.00	0.00%	0	0
13.10.2000					70.00	0.00%	0	0
12.10.2000					70.00	0.00%	0	0
11.10.2000					70.00	-2.77%	280	4
10.10.2000					72.00	0.00%	0	0
9.10.2000					72.00	0.00%	0	0
6.10.2000					72.00	0.00%	0	0
5.10.2000					72.00	0.00%	0	0
4.10.2000					72.00	0.00%	0	0
‹‹ First 20    Next 60 ›