GRANITOL, The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (17)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GRANITOL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
3.10.2000					72.00	-10.00%	720	10
2.10.2000					80.00	0.00%	0	0
29.9.2000					80.00	0.00%	0	0
27.9.2000					80.00	0.00%	0	0
26.9.2000					80.00	0.00%	0	0
25.9.2000					80.00	0.00%	0	0
22.9.2000					80.00	0.00%	0	0
21.9.2000					80.00	0.00%	0	0
20.9.2000					80.00	0.00%	0	0
19.9.2000					80.00	0.00%	0	0
18.9.2000					80.00	0.00%	0	0
15.9.2000					80.00	0.00%	0	0
14.9.2000					80.00	0.00%	0	0
13.9.2000					80.00	0.00%	0	0
12.9.2000					80.00	0.00%	0	0
11.9.2000					80.00	0.00%	0	0
8.9.2000					80.00	0.00%	0	0
7.9.2000					80.00	-4.76%	2 000	25
6.9.2000					84.00	+5.00%	0	0
5.9.2000					80.00	0.00%	160	2
4.9.2000					80.00	0.00%	0	0
1.9.2000					80.00	0.00%	0	0
31.8.2000					80.00	0.00%	0	0
30.8.2000					80.00	0.00%	0	0
29.8.2000					80.00	0.00%	1 200	15
28.8.2000					80.00	0.00%	0	0
25.8.2000					80.00	0.00%	0	0
24.8.2000					80.00	0.00%	0	0
23.8.2000					80.00	0.00%	0	0
22.8.2000					80.00	0.00%	0	0
21.8.2000					80.00	0.00%	0	0
18.8.2000					80.00	0.00%	0	0
17.8.2000					80.00	0.00%	0	0
16.8.2000					80.00	0.00%	0	0
15.8.2000					80.00	0.00%	0	0
14.8.2000					80.00	0.00%	0	0
11.8.2000					80.00	0.00%	0	0
10.8.2000					80.00	-3.38%	0	0
9.8.2000					82.80	-10.00%	0	0
8.8.2000					92.00	+0.87%	184	2
7.8.2000					91.20	+14.00%	0	0
4.8.2000					80.00	0.00%	0	0
3.8.2000					80.00	0.00%	0	0
2.8.2000					80.00	0.00%	160	2
1.8.2000					80.00	0.00%	0	0
31.7.2000					80.00	0.00%	0	0
28.7.2000					80.00	-1.23%	0	0
27.7.2000					81.00	0.00%	0	0
26.7.2000					81.00	0.00%	0	0
25.7.2000					81.00	0.00%	0	0
24.7.2000					81.00	0.00%	162	2
21.7.2000					81.00	-8.98%	0	0
20.7.2000					89.00	+2.29%	10 680	120
19.7.2000					87.00	-5.43%	0	0
18.7.2000					92.00	+8.23%	923 128	10 034
17.7.2000					85.00	0.00%	0	0
14.7.2000					85.00	0.00%	0	0
13.7.2000					85.00	0.00%	0	0
12.7.2000					85.00	0.00%	0	0
11.7.2000					85.00	0.00%	0	0
‹‹ First 20    ‹ Previous 60 Next 60 ›