GRANITOL, Top volume, RM System

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (17)
  • Diskuze (6)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - GRANITOL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
24.3.2000					104.00	+6.23%	1 237 432	13 748
18.7.2000					92.00	+8.23%	923 128	10 034
12.3.1998					153.50	+4.77%	176 791	993
4.3.1998					182.50	+7.98%	91 250	500
11.3.1998					158.00	-2.90%	51 316	302
2.3.2000					115.20	-9.92%	40 875	350
13.3.1998					180.00	+3.28%	35 490	193
5.2.1998					135.00	+3.18%	34 854	268
6.2.1998					135.00	+6.18%	29 000	210
28.2.2000					133.20	-10.00%	27 232	194
7.4.1999					100.00	-0.49%	26 000	260
22.4.1998					372.00	-2.12%	25 846	64
30.4.1997	88.81	0.00%	0	0	71.00	-8.19%	25 758	362
11.5.1998					418.00	-1.69%	23 711	60
27.4.1998					420.00	+1.93%	21 870	51
12.2.1998					140.00	0.00%	21 000	150
2.2.2000					206.00	+8.64%	20 600	100
15.4.1998					366.00	+8.03%	19 800	55
23.4.1998					420.50	+3.87%	17 619	42
20.3.1998					201.00	+7.66%	17 264	87
20.4.1998					422.50	+1.90%	16 565	39
19.1.2000					164.00	+9.33%	16 400	100
24.2.2000					160.00	0.00%	15 680	98
13.10.1999					76.00	-10.58%	15 200	200
6.5.1998					400.00	+4.03%	14 050	37
14.4.1998					348.00	+5.11%	13 996	42
16.4.1998					378.00	+7.35%	13 527	35
1.4.1998					264.00	+8.86%	13 464	51
20.10.2000					87.00	+2.71%	13 219	152
20.2.1998					140.00	-0.10%	13 146	94
14.5.1998					350.00	-0.05%	11 927	34
19.5.1998					380.00	-1.29%	11 780	31
4.2.1998					127.00	+2.46%	11 721	93
17.4.1998					425.00	+7.83%	11 670	28
17.10.2000					77.00	+10.00%	11 550	150
20.7.2000					89.00	+2.29%	10 680	120
9.2.1998					140.00	+1.38%	10 080	72
23.4.1999					100.10	-0.09%	9 808	98
19.3.1998					185.00	+2.38%	9 031	49
8.10.1999					85.00	-5.55%	8 500	100
29.4.1998					418.00	+3.98%	8 360	20
20.5.1998					418.00	+9.00%	8 284	20
28.4.1998					402.00	-6.25%	8 040	20
30.4.1998					400.00	-4.30%	8 000	20
29.1.1998					111.00	+0.45%	7 992	72
25.3.1996	150.00	0.00%	8 100	54	170.00	-1.00%	7 681	50
23.1.1998					101.00	+9.78%	7 373	73
9.4.1998					304.50	+5.00%	7 308	24
30.3.1998					245.00	+8.08%	6 993	29
30.11.1995	119.08	-9.99%	28 579	240	141.00	-2.00%	6 768	48
30.1.1998					110.00	-0.09%	6 210	56
18.6.1998					302.00	-3.01%	6 124	22
12.9.1996	75.40	0.00%	0	0	96.00	-5.00%	5 856	61
13.6.2000					82.50	0.00%	5 775	70
27.3.1996	150.00	0.00%	0	0	180.50	+5.00%	5 630	32
25.11.1997					49.10	+3.36%	5 597	114
12.5.1998					390.00	-1.31%	5 460	14
15.12.1995	122.40	0.00%	0	0	130.00	+2.00%	5 452	40
17.12.1999					78.30	+9.97%	5 446	71
14.3.1996	150.00	+1.01%	3 300	22	137.50	0.00%	5 363	39
‹‹ First 20    Next 60 ›