GRANITOL, The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - GRANITOL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
29.5.1995 | 163.17 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.5.1995 | 155.40 | +500.00% | 311 | 2 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 136.50 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.5.1995 | 122.85 | +500.00% | 2 457 | 20 | 0.00% | 0 | 0 | |||||||
31.5.1995 | 179.88 | +499.00% | 2 698 | 15 | 0.00% | 0 | 0 | |||||||
30.5.1995 | 171.32 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
24.5.1995 | 150.48 | +499.00% | 3 010 | 20 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 143.32 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.5.1995 | 135.09 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.5.1995 | 128.66 | +499.00% | 5 661 | 44 | 0.00% | 0 | 0 | |||||||
16.5.1995 | 122.54 | +499.00% | 1 470 | 12 | 0.00% | 0 | 0 | |||||||
25.4.1995 | 184.78 | +499.00% | 1 848 | 10 | 0.00% | 0 | 0 | |||||||
16.3.1995 | 338.00 | +496.00% | 0 | 0 | ||||||||||
21.3.1995 | 389.00 | +485.00% | 0 | 0 | ||||||||||
20.3.1995 | 371.00 | +480.00% | 2 226 | 6 | ||||||||||
17.3.1995 | 354.00 | +473.00% | 0 | 0 | ||||||||||
26.9.1996 | 90.75 | +10.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.9.1996 | 82.50 | +10.00% | 0 | 0 | +4.92% | 0 | 0 | |||||||
11.3.1996 | 148.50 | +10.00% | 2 970 | 20 | 110.00 | 0.00% | 426 | 4 | ||||||
29.2.1996 | 123.20 | +10.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
15.1.1996 | 148.50 | +10.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
19.10.1995 | 198.00 | +10.00% | 7 128 | 36 | 162.50 | +1.00% | 1 569 | 10 | ||||||
24.10.1996 | 88.05 | +9.99% | 0 | 0 | 72.00 | -0.81% | 1 714 | 24 | ||||||
30.9.1996 | 99.82 | +9.99% | 31 843 | 319 | 0.00% | 0 | 0 | |||||||
11.7.1996 | 107.70 | +9.99% | 4 954 | 46 | 96.00 | -4.00% | 960 | 10 | ||||||
8.7.1996 | 97.91 | +9.99% | 0 | 0 | 92.50 | -2.00% | 185 | 2 | ||||||
1.7.1996 | 88.70 | +9.99% | 0 | 0 | 95.00 | -5.00% | 95 | 1 | ||||||
12.2.1996 | 127.72 | +9.99% | 4 853 | 38 | -5.00% | 0 | 0 | |||||||
4.12.1995 | 130.98 | +9.99% | 0 | 0 | 140.00 | +3.00% | 1 820 | 13 | ||||||
27.11.1995 | 132.31 | +9.99% | 1 191 | 9 | +4.00% | 0 | 0 | |||||||
21.10.1996 | 80.05 | +9.98% | 0 | 0 | 68.50 | -4.86% | 343 | 5 | ||||||
1.8.1996 | 108.00 | +9.97% | 6 480 | 60 | 100.00 | 0.00% | 200 | 2 | ||||||
7.3.1996 | 135.00 | +8.00% | 4 320 | 32 | 104.50 | -5.00% | 209 | 2 | ||||||
8.1.1996 | 129.00 | +5.39% | 29 025 | 225 | ||||||||||
17.4.1997 | 89.25 | +5.00% | 0 | 0 | 79.00 | -2.46% | 316 | 4 | ||||||
12.3.1997 | 89.25 | +5.00% | 0 | 0 | +6.64% | 0 | ||||||||
21.4.1997 | 89.25 | +5.00% | 0 | 0 | 80.00 | -3.03% | 160 | 2 | ||||||
8.1.1997 | 87.15 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
8.9.1995 | 199.50 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.8.1995 | 185.22 | +5.00% | 2 593 | 14 | 256.00 | +10.00% | 3 072 | 12 | ||||||
24.8.1995 | 176.40 | +5.00% | 0 | 0 | 233.00 | 0.00% | 466 | 2 | ||||||
23.8.1995 | 168.00 | +5.00% | 3 360 | 20 | 233.00 | +10.00% | 1 165 | 5 | ||||||
11.8.1995 | 128.10 | +5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.4.1997 | 93.71 | +4.99% | 0 | 0 | +6.25% | 0 | ||||||||
23.4.1997 | 98.39 | +4.99% | 0 | 0 | +2.94% | 0 | ||||||||
9.1.1997 | 91.50 | +4.99% | 0 | 0 | +0.46% | 0 | ||||||||
6.11.1995 | 192.16 | +4.99% | 1 153 | 6 | +4.00% | 0 | 0 | |||||||
28.8.1995 | 194.48 | +4.99% | 1 945 | 10 | 256.00 | 0.00% | 2 048 | 8 | ||||||
21.8.1995 | 155.30 | +4.99% | 0 | 0 | 193.00 | +10.00% | 1 351 | 7 | ||||||
17.8.1995 | 155.69 | +4.99% | 5 605 | 36 | +10.00% | 0 | 0 | |||||||
16.8.1995 | 148.28 | +4.99% | 1 186 | 8 | +10.00% | 0 | 0 | |||||||
15.8.1995 | 141.22 | +4.99% | 565 | 4 | +1.00% | 0 | 0 | |||||||
14.8.1995 | 134.50 | +4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
24.7.1995 | 128.39 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
21.7.1995 | 122.28 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
20.7.1995 | 116.46 | +4.99% | 0 | 0 | 102.00 | +6.00% | 204 | 2 | ||||||
19.7.1995 | 110.92 | +4.99% | 0 | 0 | 96.00 | -2.00% | 960 | 10 | ||||||
18.7.1995 | 105.64 | +4.99% | 1 796 | 17 | 0.00% | 0 | 0 | |||||||
22.6.1995 | 144.92 | +4.99% | 580 | 4 | 0.00% | 0 | 0 | |||||||
2.6.1995 | 198.31 | +4.99% | 2 975 | 15 | 180.00 | +3.00% | 1 800 | 10 | ||||||
|