GRANITOL, Top volume, The Prague Stock Exchange
The Prague Sotck Exchange and RM-System - daily results - GRANITOL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
21.8.1995 | 155.30 | +4.99% | 0 | 0 | 193.00 | +10.00% | 1 351 | 7 | ||||||
18.8.1995 | 147.91 | -4.99% | 0 | 0 | +10.00% | 0 | 0 | |||||||
24.7.1995 | 128.39 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
21.7.1995 | 122.28 | +4.99% | 0 | 0 | +3.00% | 0 | 0 | |||||||
20.7.1995 | 116.46 | +4.99% | 0 | 0 | 102.00 | +6.00% | 204 | 2 | ||||||
19.7.1995 | 110.92 | +4.99% | 0 | 0 | 96.00 | -2.00% | 960 | 10 | ||||||
17.7.1995 | 100.61 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.7.1995 | 105.90 | -4.99% | 0 | 0 | +2.00% | 0 | 0 | |||||||
13.7.1995 | 111.47 | -4.99% | 0 | 0 | 96.00 | +2.00% | 768 | 8 | ||||||
12.7.1995 | 117.33 | -4.99% | 0 | 0 | +9.00% | 0 | 0 | |||||||
10.7.1995 | 130.00 | 0.00% | 0 | 0 | 79.00 | 0.00% | 158 | 2 | ||||||
4.7.1995 | 130.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
3.7.1995 | 130.00 | 0.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
29.6.1995 | 130.00 | 0.00% | 0 | 0 | -10.00% | 0 | 0 | |||||||
27.6.1995 | 136.80 | -5.00% | 0 | 0 | 130.00 | 0.00% | 260 | 2 | ||||||
26.6.1995 | 144.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
17.1.1996 | 148.50 | 0.00% | 0 | 0 | 150.00 | 0.00% | 1 050 | 7 | ||||||
16.1.1996 | 148.50 | 0.00% | 0 | 0 | 150.00 | 0.00% | 150 | 1 | ||||||
15.1.1996 | 148.50 | +10.00% | 0 | 0 | +7.00% | 0 | 0 | |||||||
12.1.1996 | 135.00 | 0.00% | 0 | 0 | 140.00 | +2.00% | 560 | 4 | ||||||
24.1.1996 | 150.00 | 0.00% | 0 | 0 | 142.00 | +1.00% | 1 420 | 10 | ||||||
23.1.1996 | 150.00 | 0.00% | 0 | 0 | -1.00% | 0 | 0 | |||||||
22.1.1996 | 150.00 | 0.00% | 0 | 0 | 140.00 | -6.00% | 708 | 5 | ||||||
19.1.1996 | 150.00 | 0.00% | 0 | 0 | +1.00% | 0 | 0 | |||||||
13.12.1995 | 136.00 | 0.00% | 0 | 0 | 130.00 | -7.00% | 3 649 | 28 | ||||||
12.12.1995 | 136.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
8.12.1995 | 135.00 | 0.00% | 0 | 0 | 137.50 | +3.00% | 275 | 2 | ||||||
10.1.1996 | 129.00 | 0.00% | 0 | 0 | 137.00 | -9.00% | 274 | 2 | ||||||
9.1.1996 | 129.00 | 0.00% | 0 | 0 | 150.00 | +9.00% | 4 500 | 30 | ||||||
15.12.1995 | 122.40 | 0.00% | 0 | 0 | 130.00 | +2.00% | 5 452 | 40 | ||||||
23.2.1996 | 116.01 | 0.00% | 0 | 0 | 135.00 | -1.00% | 778 | 6 | ||||||
9.2.1996 | 116.11 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.3.1996 | 123.20 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.2.1996 | 123.20 | +10.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
28.2.1996 | 112.00 | 0.00% | 0 | 0 | 132.50 | -2.00% | 530 | 4 | ||||||
27.2.1996 | 112.00 | 0.00% | 0 | 0 | 135.00 | +2.00% | 4 995 | 37 | ||||||
7.2.1996 | 129.01 | 0.00% | 0 | 0 | -8.00% | 0 | 0 | |||||||
6.2.1996 | 129.01 | 0.00% | 0 | 0 | 165.00 | -1.00% | 2 124 | 13 | ||||||
2.2.1996 | 129.01 | 0.00% | 0 | 0 | +3.00% | 0 | 0 | |||||||
31.1.1996 | 130.50 | 0.00% | 0 | 0 | 157.00 | -5.00% | 314 | 2 | ||||||
30.1.1996 | 130.50 | 0.00% | 0 | 0 | 165.00 | 0.00% | 2 640 | 16 | ||||||
29.1.1996 | 130.50 | -10.00% | 0 | 0 | +6.00% | 0 | 0 | |||||||
26.1.1996 | 145.00 | 0.00% | 0 | 0 | +10.00% | 0 | 0 | |||||||
27.10.1995 | 201.00 | 0.00% | 0 | 0 | 164.50 | -5.00% | 329 | 2 | ||||||
26.10.1995 | 201.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
25.10.1995 | 201.00 | 0.00% | 0 | 0 | +8.00% | 0 | 0 | |||||||
24.10.1995 | 201.00 | 0.00% | 0 | 0 | ||||||||||
3.11.1995 | 183.01 | 0.00% | 0 | 0 | 172.00 | +6.00% | 688 | 4 | ||||||
15.11.1995 | 165.00 | 0.00% | 0 | 0 | 144.00 | -6.00% | 600 | 4 | ||||||
14.11.1995 | 165.00 | 0.00% | 0 | 0 | 160.00 | 0.00% | 640 | 4 | ||||||
13.10.1995 | 182.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
18.10.1995 | 180.00 | 0.00% | 0 | 0 | 155.50 | -7.00% | 311 | 2 | ||||||
17.10.1995 | 180.00 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.11.1995 | 183.01 | 0.00% | 0 | 0 | 171.00 | -4.00% | 1 197 | 7 | ||||||
31.10.1995 | 183.01 | 0.00% | 0 | 0 | +4.00% | 0 | 0 | |||||||
20.10.1995 | 198.00 | 0.00% | 0 | 0 | +5.00% | 0 | 0 | |||||||
24.11.1995 | 120.29 | 0.00% | 0 | 0 | 144.00 | -4.00% | 565 | 4 | ||||||
23.11.1995 | 120.29 | -9.99% | 0 | 0 | +4.00% | 0 | 0 | |||||||
22.11.1995 | 133.65 | 0.00% | 0 | 0 | 142.00 | +2.00% | 142 | 1 | ||||||
21.11.1995 | 133.65 | 0.00% | 0 | 0 | 139.50 | -2.00% | 279 | 2 | ||||||
6.12.1995 | 130.98 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.12.1995 | 130.98 | 0.00% | 0 | 0 | 140.00 | 0.00% | 700 | 5 | ||||||
4.12.1995 | 130.98 | +9.99% | 0 | 0 | 140.00 | +3.00% | 1 820 | 13 | ||||||
1.12.1995 | 119.08 | 0.00% | 0 | 0 | 140.00 | -4.00% | 2 035 | 15 | ||||||
17.11.1995 | 148.50 | 0.00% | 0 | 0 | 144.00 | -3.00% | 864 | 6 | ||||||
29.11.1995 | 132.31 | 0.00% | 0 | 0 | 144.00 | 0.00% | 288 | 2 | ||||||
28.11.1995 | 132.31 | 0.00% | 0 | 0 | 144.00 | -2.00% | 576 | 4 | ||||||
10.11.1995 | 172.95 | 0.00% | 0 | 0 | 152.00 | -5.00% | 1 216 | 8 | ||||||
9.11.1995 | 172.95 | -9.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
8.11.1995 | 192.16 | 0.00% | 0 | 0 | 165.00 | -6.00% | 1 155 | 7 | ||||||
7.11.1995 | 192.16 | 0.00% | 0 | 0 | -2.00% | 0 | 0 | |||||||
11.4.1995 | 0 | 0 | +5.00% | 0 | 0 | |||||||||
24.4.1995 | 175.99 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
21.4.1995 | 185.25 | -500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
19.4.1995 | 0 | 0 | 200.00 | 0.00% | 2 000 | 10 | ||||||||
18.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
14.4.1995 | 0 | 0 | 199.50 | -10.00% | 798 | 4 | ||||||||
28.3.1995 | 304.00 | -470.00% | 0 | 0 | 350.00 | -3.00% | 3 150 | 9 | ||||||
27.3.1995 | 319.00 | -477.00% | 0 | 0 | ||||||||||
24.3.1995 | 335.00 | -482.00% | 0 | 0 | ||||||||||
23.3.1995 | 352.00 | -486.00% | 0 | 0 | ||||||||||
3.4.1995 | 262.00 | -472.00% | 0 | 0 | 332.50 | -5.00% | 1 663 | 5 | ||||||
31.3.1995 | 275.00 | -484.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
30.3.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
5.4.1995 | 0 | 0 | -15.00% | 0 | 0 | |||||||||
21.3.1995 | 389.00 | +485.00% | 0 | 0 | ||||||||||
14.3.1995 | 338.00 | -478.00% | 0 | 0 | ||||||||||
13.3.1995 | 0 | 0 | ||||||||||||
10.3.1995 | 355.00 | -482.00% | 0 | 0 | ||||||||||
17.3.1995 | 354.00 | +473.00% | 0 | 0 | ||||||||||
16.3.1995 | 338.00 | +496.00% | 0 | 0 | ||||||||||
8.3.1995 | 530.00 | -2 989.00% | 0 | 0 | ||||||||||
7.3.1995 | 756.00 | -3 000.00% | 0 | 0 | ||||||||||
6.3.1995 | 0 | 0 | ||||||||||||
3.3.1995 | 0 | 0 | ||||||||||||
2.3.1995 | 0 | 0 | ||||||||||||
1.3.1995 | 0 | 0 | ||||||||||||
18.5.1995 | 135.09 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
15.5.1995 | 116.71 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
23.5.1995 | 143.32 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
22.5.1995 | 136.50 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
9.5.1995 | 129.07 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
5.5.1995 | 135.86 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
4.5.1995 | 143.01 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
3.5.1995 | 150.53 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
2.5.1995 | 158.45 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
28.4.1995 | 166.78 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
27.4.1995 | 175.55 | -499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
26.4.1995 | 0 | 0 | 0.00% | 0 | 0 | |||||||||
21.6.1995 | 138.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
20.6.1995 | 138.02 | 0.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
19.6.1995 | 138.02 | 0.00% | 0 | 0 | -7.00% | 0 | 0 | |||||||
30.5.1995 | 171.32 | +499.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
29.5.1995 | 163.17 | +500.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
1.6.1995 | 188.87 | +4.99% | 0 | 0 | -3.00% | 0 | 0 | |||||||
15.6.1995 | 145.28 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
14.6.1995 | 152.92 | -4.99% | 0 | 0 | -10.00% | 0 | 0 | |||||||
13.6.1995 | 160.96 | -4.99% | 0 | 0 | 0.00% | 0 | 0 | |||||||
12.6.1995 | 169.43 | -4.99% | 0 | 0 | +8.00% | 0 | 0 | |||||||
9.6.1995 | 178.34 | -4.99% | 0 | 0 | 147.00 | -2.00% | 147 | 1 | ||||||
8.6.1995 | 187.72 | 0.00% | 0 | 0 | 150.50 | -5.00% | 753 | 5 | ||||||
7.6.1995 | 187.72 | -5.00% | 0 | 0 | 0.00% | 0 | 0 | |||||||
6.6.1995 | 197.60 | -5.00% | 0 | 0 | -9.00% | 0 | 0 | |||||||
21.3.1997 | 85.00 | 0.00% | 0 | 0 | +14.46% | 0 | ||||||||
11.4.1997 | 85.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 1 700 | 20 | ||||||
17.4.1997 | 89.25 | +5.00% | 0 | 0 | 79.00 | -2.46% | 316 | 4 | ||||||
16.4.1997 | 85.00 | 0.00% | 0 | 0 | 81.00 | -4.70% | 405 | 5 | ||||||
12.3.1997 | 89.25 | +5.00% | 0 | 0 | +6.64% | 0 | ||||||||
18.3.1997 | 85.00 | 0.00% | 0 | 0 | 72.10 | +5.87% | 433 | 6 | ||||||
17.3.1997 | 85.00 | 0.00% | 0 | 0 | 68.10 | +3.96% | 204 | 3 | ||||||
14.3.1997 | 85.00 | 0.00% | 0 | 0 | +0.76% | 0 | ||||||||
11.2.1997 | 93.00 | 0.00% | 0 | 0 | 78.00 | -4.29% | 1 404 | 18 | ||||||
10.2.1997 | 93.00 | 0.00% | 0 | 0 | 81.50 | -3.94% | 163 | 2 | ||||||
18.2.1997 | 85.00 | 0.00% | 0 | 0 | -4.93% | 0 | ||||||||
17.2.1997 | 85.00 | 0.00% | 0 | 0 | -4.70% | 0 | ||||||||
14.2.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.2.1997 | 85.00 | 0.00% | 0 | 0 | 70.00 | -9.09% | 1 260 | 18 | ||||||
26.2.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
25.2.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.2.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
10.3.1997 | 85.00 | 0.00% | 0 | 0 | -9.72% | 0 | ||||||||
7.3.1997 | 85.00 | 0.00% | 0 | 0 | -9.20% | 0 | ||||||||
6.3.1997 | 85.00 | 0.00% | 0 | 0 | 79.30 | +2.58% | 634 | 8 | ||||||
9.4.1997 | 85.00 | 0.00% | 0 | 0 | 81.00 | -4.70% | 405 | 5 | ||||||
8.4.1997 | 85.00 | 0.00% | 0 | 0 | 85.00 | +0.18% | 1 360 | 16 | ||||||
7.4.1997 | 85.00 | 0.00% | 0 | 0 | 86.00 | +2.83% | 1 103 | 13 | ||||||
4.4.1997 | 85.00 | 0.00% | 0 | 0 | 82.50 | -2.94% | 413 | 5 | ||||||
3.4.1997 | 85.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 170 | 2 | ||||||
2.4.1997 | 85.00 | 0.00% | 0 | 0 | 85.00 | -3.95% | 340 | 4 | ||||||
1.4.1997 | 85.00 | 0.00% | 0 | 0 | +4.11% | 0 | ||||||||
28.3.1997 | 85.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 340 | 4 | ||||||
27.3.1997 | 85.00 | 0.00% | 0 | 0 | 85.00 | 0.00% | 850 | 10 | ||||||
24.4.1997 | 93.48 | -4.99% | 0 | 0 | +2.57% | 0 | ||||||||
23.4.1997 | 98.39 | +4.99% | 0 | 0 | +2.94% | 0 | ||||||||
22.4.1997 | 93.71 | +4.99% | 0 | 0 | +6.25% | 0 | ||||||||
21.4.1997 | 89.25 | +5.00% | 0 | 0 | 80.00 | -3.03% | 160 | 2 | ||||||
30.4.1997 | 88.81 | 0.00% | 0 | 0 | 71.00 | -8.19% | 25 758 | 362 | ||||||
29.4.1997 | 88.81 | 0.00% | 0 | 0 | 77.50 | -8.82% | 310 | 4 | ||||||
28.4.1997 | 88.81 | 0.00% | 0 | 0 | 85.00 | 0.00% | 2 550 | 30 | ||||||
5.5.1997 | 80.75 | -5.00% | 0 | 0 | 82.50 | 0.00% | 2 475 | 30 | ||||||
30.5.1997 | 38.96 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
29.5.1997 | 41.01 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
27.5.1997 | 41.11 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
26.5.1997 | 43.27 | -4.98% | 0 | 0 | 0.00% | 0 | ||||||||
23.5.1997 | 45.54 | -4.98% | 0 | 0 | 64.00 | 0.00% | 576 | 9 | ||||||
22.5.1997 | 47.93 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
21.5.1997 | 50.45 | -4.99% | 0 | 0 | 64.00 | 0.00% | 640 | 10 | ||||||
19.5.1997 | 55.89 | -4.99% | 0 | 0 | 64.00 | -4.03% | 430 | 7 | ||||||
16.5.1997 | 58.83 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
15.5.1997 | 61.92 | -4.98% | 0 | 0 | 64.00 | 0.00% | 64 | 1 | ||||||
14.5.1997 | 65.17 | -4.98% | 0 | 0 | 64.00 | -9.21% | 1 472 | 23 | ||||||
13.5.1997 | 68.59 | -5.00% | 0 | 0 | 70.50 | -8.44% | 3 525 | 50 | ||||||
12.5.1997 | 72.20 | -5.00% | 0 | 0 | -4.93% | 0 | ||||||||
9.5.1997 | 76.00 | -5.00% | 0 | 0 | 81.00 | -4.70% | 81 | 1 | ||||||
13.1.1997 | 82.59 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
10.1.1997 | 86.93 | -4.99% | 0 | 0 | 0.00% | 0 | ||||||||
9.1.1997 | 91.50 | +4.99% | 0 | 0 | +0.46% | 0 | ||||||||
8.1.1997 | 87.15 | +5.00% | 0 | 0 | 0.00% | 0 | ||||||||
7.1.1997 | 83.00 | 0.00% | 0 | 0 | +1.00% | 0 | ||||||||
6.1.1997 | 83.00 | 0.00% | 0 | 0 | +1.01% | 0 | ||||||||
31.12.1996 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
30.12.1996 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
27.12.1996 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
23.12.1996 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
20.12.1996 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
11.12.1996 | 83.00 | 0.00% | 0 | 0 | 83.50 | -3.84% | 835 | 10 | ||||||
10.12.1996 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
9.12.1996 | 83.00 | 0.00% | 0 | 0 | +3.95% | 0 | ||||||||
6.12.1996 | 83.00 | 0.00% | 0 | 0 | 83.50 | +4.11% | 501 | 6 | ||||||
18.12.1996 | 83.00 | 0.00% | 0 | 0 | +4.20% | 0 | ||||||||
17.12.1996 | 83.00 | 0.00% | 0 | 0 | 83.30 | -4.03% | 167 | 2 | ||||||
16.12.1996 | 83.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
13.12.1996 | 83.00 | 0.00% | 0 | 0 | +3.98% | 0 | ||||||||
27.1.1997 | 85.00 | 0.00% | 0 | 0 | 0.00% | 0 | ||||||||
24.1.1997 | 85.00 | 0.00% | 0 | 0 | 86.00 | 0.00% | 516 | 6 | ||||||
23.1.1997 | 85.00 | 0.00% | 0 | 0 | +7.50% | 0 | ||||||||
22.1.1997 | 85.00 | 0.00% | 0 | 0 | 80.00 | -2.43% | 80 | 1 | ||||||
20.1.1997 | 85.00 | 0.00% | 0 | 0 | 82.00 | -4.65% | 164 | 2 | ||||||
30.1.1997 | 85.00 | 0.00% | 0 | 0 | 81.60 | 408 | 5 | |||||||
|