ALIBONA LITOVEL, ALIBONA, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (34)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ALIBONA LITOVEL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
29.12.2000					101.00	0.00%	0	0
28.12.2000					101.00	0.00%	0	0
27.12.2000					101.00	0.00%	0	0
22.12.2000					101.00	0.00%	0	0
21.12.2000					101.00	+5.75%	0	0
20.12.2000					95.50	-4.50%	2 961	31
19.12.2000					100.00	0.00%	600	6
18.12.2000					100.00	0.00%	0	0
15.12.2000					100.00	0.00%	0	0
14.12.2000					100.00	0.00%	0	0
13.12.2000					100.00	0.00%	0	0
12.12.2000					100.00	0.00%	500	5
11.12.2000					100.00	+4.49%	0	0
8.12.2000					95.70	+5.98%	96	1
7.12.2000					90.30	+9.98%	1 625	18
6.12.2000					82.10	+9.90%	0	0
5.12.2000					74.70	0.00%	1 494	20
4.12.2000					74.70	-9.67%	406	5
1.12.2000					82.70	0.00%	0	0
30.11.2000					82.70	0.00%	1 654	20
‹‹ First 60     Next 20 ›