ALIBONA LITOVEL, ALIBONA, A.S., The Prague Stock Exchange and RM-System - daily results
The Prague Sotck Exchange and RM-System - daily results - ALIBONA LITOVEL | ||||||||||||||
Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
8.12.2000 | 95.70 | +5.98% | 96 | 1 | ||||||||||
5.3.1999 | 30.00 | 0.00% | 30 | 1 | ||||||||||
26.10.1998 | 22.00 | -4.34% | 22 | 1 | ||||||||||
22.9.1995 | 55.00 | 0.00% | 330 | 6 | 51.00 | -2.00% | 51 | 1 | ||||||
25.10.2000 | 72.90 | -10.00% | 146 | 2 | ||||||||||
20.11.2000 | 110.00 | 0.00% | 220 | 2 | ||||||||||
10.11.2000 | 102.80 | +9.94% | 206 | 2 | ||||||||||
14.9.2000 | 57.30 | 0.00% | 115 | 2 | ||||||||||
22.4.1999 | 32.00 | 0.00% | 64 | 2 | ||||||||||
3.3.1998 | 48.00 | 0.00% | 96 | 2 | ||||||||||
7.1.1998 | 37.00 | 0.00% | 74 | 2 | ||||||||||
27.3.1997 | 45.00 | 0.00% | 0 | 0 | 43.00 | -8.70% | 86 | 2 | ||||||
11.11.1996 | 38.00 | 0.00% | 0 | 0 | 44.00 | -4.34% | 88 | 2 | ||||||
25.9.1996 | 35.00 | 0.00% | 0 | 0 | 52.00 | -8.77% | 104 | 2 | ||||||
16.9.1996 | 35.00 | +2.94% | 140 | 4 | 57.00 | 0.00% | 114 | 2 | ||||||
9.9.1996 | 31.60 | 0.00% | 1 011 | 32 | 52.50 | -5.00% | 105 | 2 | ||||||
4.9.1996 | 31.50 | 0.00% | 0 | 0 | 55.00 | +5.00% | 110 | 2 | ||||||
30.8.1996 | 35.00 | 0.00% | 0 | 0 | 52.50 | -5.00% | 105 | 2 | ||||||
22.8.1996 | 30.62 | 0.00% | 0 | 0 | 55.00 | 0.00% | 110 | 2 | ||||||
12.7.1996 | 42.00 | 0.00% | 0 | 0 | 53.50 | -3.00% | 107 | 2 | ||||||
29.5.1996 | 43.00 | 0.00% | 0 | 0 | 50.00 | -10.00% | 100 | 2 | ||||||
1.3.1996 | 67.53 | 0.00% | 0 | 0 | 67.10 | -4.00% | 134 | 2 | ||||||
29.5.1995 | 81.00 | 0.00% | 729 | 9 | 50.00 | -3.00% | 100 | 2 | ||||||
7.7.2000 | 50.10 | -0.19% | 150 | 3 | ||||||||||
16.9.1999 | 60.00 | 0.00% | 180 | 3 | ||||||||||
13.3.2000 | 50.00 | 0.00% | 150 | 3 | ||||||||||
3.8.1998 | 25.50 | +2.00% | 77 | 3 | ||||||||||
2.7.1998 | 25.00 | -7.40% | 75 | 3 | ||||||||||
19.2.1998 | 42.00 | -4.54% | 126 | 3 | ||||||||||
13.2.1998 | 40.00 | 0.00% | 120 | 3 | ||||||||||
16.4.1997 | 41.10 | -8.48% | 123 | 3 | ||||||||||
12.6.1996 | 43.00 | 0.00% | 0 | 0 | 55.00 | +3.00% | 165 | 3 | ||||||
28.3.1996 | 60.00 | -7.84% | 300 | 5 | 62.50 | -7.00% | 188 | 3 | ||||||
19.3.1996 | 65.03 | 0.00% | 0 | 0 | 67.10 | -4.00% | 201 | 3 | ||||||
15.3.1996 | 65.01 | 0.00% | 0 | 0 | 67.10 | -4.00% | 201 | 3 | ||||||
3.10.1995 | 55.10 | 0.00% | 0 | 0 | 52.00 | 0.00% | 156 | 3 | ||||||
1.9.1995 | 55.00 | 0.00% | 0 | 0 | 52.00 | +2.00% | 156 | 3 | ||||||
19.7.1995 | 73.00 | 0.00% | 0 | 0 | 50.00 | 0.00% | 150 | 3 | ||||||
24.2.2000 | 50.00 | 0.00% | 200 | 4 | ||||||||||
10.3.2000 | 50.00 | 0.00% | 200 | 4 | ||||||||||
1.8.2000 | 50.10 | -0.19% | 200 | 4 | ||||||||||
11.5.2000 | 50.00 | 0.00% | 200 | 4 | ||||||||||
18.5.2000 | 50.00 | 0.00% | 200 | 4 | ||||||||||
22.5.2000 | 50.00 | 0.00% | 200 | 4 | ||||||||||
25.8.1998 | 23.00 | -8.73% | 92 | 4 | ||||||||||
6.5.1998 | 48.00 | 0.00% | 192 | 4 | ||||||||||
27.2.1998 | 48.00 | 0.00% | 192 | 4 | ||||||||||
11.2.1998 | 40.00 | +8.10% | 160 | 4 | ||||||||||
7.11.1997 | 35.50 | -4.05% | 142 | 4 | ||||||||||
8.1.1997 | 70.65 | 0.00% | 0 | 0 | 45.00 | -0.88% | 180 | 4 | ||||||
3.12.1996 | 38.00 | 0.00% | 0 | 0 | 40.00 | -2.43% | 160 | 4 | ||||||
22.10.1996 | 38.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 184 | 4 | ||||||
3.9.1996 | 31.50 | 0.00% | 0 | 0 | 52.50 | -5.00% | 210 | 4 | ||||||
2.8.1996 | 34.02 | 0.00% | 0 | 0 | 55.00 | 0.00% | 220 | 4 | ||||||
30.4.1996 | 53.00 | 0.00% | 0 | 0 | 62.00 | 0.00% | 248 | 4 | ||||||
20.3.1996 | 65.03 | 0.00% | 0 | 0 | 64.00 | -5.00% | 256 | 4 | ||||||
18.1.1996 | 70.01 | -4.22% | 210 | 3 | 70.00 | 0.00% | 280 | 4 | ||||||
24.11.1995 | 61.20 | 0.00% | 0 | 0 | 60.50 | -5.00% | 242 | 4 | ||||||
12.10.1995 | 57.00 | 0.00% | 0 | 0 | 49.50 | -5.00% | 198 | 4 | ||||||
11.10.1995 | 57.00 | +1.36% | 1 197 | 21 | 52.00 | +5.00% | 208 | 4 | ||||||
|