ALIBONA LITOVEL, ALIBONA, A.S., The Prague Stock Exchange and RM-System - daily results
| The Prague Sotck Exchange and RM-System - daily results - ALIBONA LITOVEL | ||||||||||||||
  Date | Price PSE [CZK] | Change PSE [%] | Volume PSE [CZK] | Volume PSE [pc] | Price RMS [CZK] | Change RMS [%] | Volume RMS [CZK] | Number RMS [pc] |
||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.6.1996 | 43.00 | -9.09% | 602 | 14 | 50.00 | +2.00% | 750 | 15 | ||||||
| 28.1.1997 | 70.65 | 0.00% | 0 | 0 | 50.00 | 0.00% | 750 | 15 | ||||||
| 18.7.1997 | 50.00 | 0.00% | 750 | 15 | ||||||||||
| 8.3.1999 | 30.00 | 0.00% | 750 | 25 | ||||||||||
| 3.7.1998 | 25.00 | 0.00% | 750 | 30 | ||||||||||
| 29.12.1999 | 50.00 | 0.00% | 750 | 15 | ||||||||||
| 23.2.2000 | 50.00 | 0.00% | 750 | 15 | ||||||||||
| 17.2.2000 | 50.00 | 0.00% | 750 | 15 | ||||||||||
| 20.3.2000 | 50.00 | 0.00% | 750 | 15 | ||||||||||
| 9.3.2000 | 50.00 | 0.00% | 750 | 15 | ||||||||||
| 7.3.2000 | 50.00 | 0.00% | 750 | 15 | ||||||||||
| 22.7.1996 | 42.00 | 0.00% | 0 | 0 | 54.00 | -2.00% | 756 | 14 | ||||||
| 8.11.2000 | 85.00 | +9.96% | 765 | 9 | ||||||||||
| 31.10.1995 | 58.23 | 0.00% | 0 | 0 | 53.00 | 0.00% | 795 | 15 | ||||||
| 25.2.1997 | 42.36 | 0.00% | 0 | 0 | 50.00 | +4.16% | 800 | 16 | ||||||
| 15.4.1997 | 44.50 | +9.27% | 809 | 18 | ||||||||||
| 31.3.1998 | 46.10 | +0.08% | 830 | 18 | ||||||||||
| 6.10.1995 | 56.23 | 0.00% | 0 | 0 | 52.00 | +5.00% | 832 | 16 | ||||||
| 8.11.1995 | 59.00 | 0.00% | 0 | 0 | 60.00 | 0.00% | 840 | 14 | ||||||
| 3.3.1997 | 44.47 | 0.00% | 0 | 0 | 50.00 | -6.68% | 840 | 18 | ||||||
| 13.6.1995 | 81.00 | 0.00% | 0 | 0 | 57.00 | 0.00% | 855 | 15 | ||||||
| 28.6.1996 | 42.00 | 0.00% | 0 | 0 | 54.00 | +4.00% | 864 | 16 | ||||||
| 18.4.1996 | 53.20 | +0.35% | 958 | 18 | 58.00 | -2.00% | 870 | 15 | ||||||
| 9.5.1996 | 52.00 | 0.00% | 0 | 0 | 58.00 | -3.00% | 870 | 15 | ||||||
| 3.2.1995 | 0 | 0 | 145.00 | 0.00% | 870 | 6 | ||||||||
| 28.11.1996 | 38.00 | 0.00% | 0 | 0 | 40.00 | -2.78% | 877 | 22 | ||||||
| 14.1.1997 | 70.65 | 0.00% | 0 | 0 | 44.00 | -1.45% | 880 | 20 | ||||||
| 17.4.1996 | 53.01 | 0.00% | 0 | 0 | 59.00 | -5.00% | 885 | 15 | ||||||
| 10.4.1996 | 51.00 | 0.00% | 0 | 0 | 59.00 | -5.00% | 885 | 15 | ||||||
| 13.2.1995 | 166.61 | -499.00% | 0 | 0 | 111.00 | -6.00% | 888 | 8 | ||||||
| 26.8.1999 | 60.00 | 0.00% | 900 | 15 | ||||||||||
| 6.5.1996 | 52.00 | 0.00% | 0 | 0 | 61.00 | -2.00% | 915 | 15 | ||||||
| 14.2.1996 | 64.10 | 0.00% | 0 | 0 | 63.00 | +1.00% | 945 | 15 | ||||||
| 22.11.1995 | 61.10 | 0.00% | 0 | 0 | 63.00 | -2.00% | 945 | 15 | ||||||
| 3.4.1997 | 38.00 | -5.00% | 950 | 25 | ||||||||||
| 23.6.1999 | 32.00 | 0.00% | 960 | 30 | ||||||||||
| 16.1.1996 | 73.10 | 0.00% | 0 | 0 | 66.50 | -5.00% | 998 | 15 | ||||||
| 4.7.1997 | 50.00 | -2.43% | 1 000 | 20 | ||||||||||
| 18.8.1997 | 37.50 | -3.84% | 1 013 | 27 | ||||||||||
| 5.2.1996 | 64.00 | +1.37% | 960 | 15 | 70.00 | +5.00% | 1 050 | 15 | ||||||
| 29.2.1996 | 67.53 | 0.00% | 0 | 0 | 70.10 | 0.00% | 1 052 | 15 | ||||||
| 7.5.1996 | 52.00 | 0.00% | 0 | 0 | 62.00 | -2.00% | 1 074 | 18 | ||||||
| 8.11.1996 | 38.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 1 104 | 24 | ||||||
| 14.11.1995 | 60.11 | 0.00% | 0 | 0 | 62.00 | 0.00% | 1 116 | 18 | ||||||
| 28.2.1996 | 67.53 | 0.00% | 0 | 0 | 70.10 | 0.00% | 1 122 | 16 | ||||||
| 4.10.1996 | 35.00 | 0.00% | 0 | 0 | 46.00 | 0.00% | 1 150 | 25 | ||||||
| 12.12.1995 | 64.30 | 0.00% | 0 | 0 | 77.00 | +10.00% | 1 155 | 15 | ||||||
| 24.7.1997 | 50.00 | 0.00% | 1 200 | 24 | ||||||||||
| 23.11.2000 | 100.00 | +1.01% | 1 200 | 12 | ||||||||||
| 22.5.1996 | 46.80 | 0.00% | 0 | 0 | 58.00 | -2.00% | 1 203 | 21 | ||||||
| 31.5.1996 | 47.30 | 0.00% | 0 | 0 | 49.00 | -7.00% | 1 225 | 25 | ||||||
| 16.12.1998 | 41.00 | -4.65% | 1 230 | 30 | ||||||||||
| 11.5.1995 | 62.34 | +498.00% | 0 | 0 | 89.00 | +6.00% | 1 246 | 14 | ||||||
| 22.9.1999 | 60.00 | 0.00% | 1 260 | 21 | ||||||||||
| 10.11.1995 | 60.11 | 0.00% | 0 | 0 | 61.00 | +7.00% | 1 281 | 21 | ||||||
| 19.7.1996 | 42.00 | 0.00% | 0 | 0 | 55.00 | 0.00% | 1 375 | 25 | ||||||
| 23.9.1996 | 35.00 | 0.00% | 210 | 6 | 57.00 | 0.00% | 1 425 | 25 | ||||||
| 15.11.1995 | 60.11 | 0.00% | 0 | 0 | 62.00 | 0.00% | 1 426 | 23 | ||||||
| 5.3.1998 | 48.00 | -2.83% | 1 446 | 31 | ||||||||||
| 25.1.1995 | 0 | 0 | 144.70 | -10.00% | 1 447 | 10 | ||||||||
| 5.12.2000 | 74.70 | 0.00% | 1 494 | 20 | ||||||||||
| 27.9.1999 | 60.00 | 0.00% | 1 500 | 25 | ||||||||||
| 7.12.2000 | 90.30 | +9.98% | 1 625 | 18 | ||||||||||
| 12.4.1996 | 53.01 | 0.00% | 0 | 0 | 59.00 | -5.00% | 1 652 | 28 | ||||||
| 30.11.2000 | 82.70 | 0.00% | 1 654 | 20 | ||||||||||
| 5.12.1995 | 62.03 | 0.00% | 0 | 0 | 69.00 | -3.00% | 1 668 | 25 | ||||||
| 14.6.1996 | 42.00 | 0.00% | 0 | 0 | 55.00 | -1.00% | 1 684 | 31 | ||||||
| 31.10.1997 | 37.00 | 0.00% | 1 702 | 46 | ||||||||||
| 15.4.1996 | 53.01 | 0.00% | 0 | 0 | 62.00 | +2.00% | 1 742 | 29 | ||||||
| 23.8.1999 | 60.00 | 0.00% | 1 800 | 30 | ||||||||||
| 17.11.1995 | 61.10 | 0.00% | 0 | 0 | 62.00 | 0.00% | 1 860 | 30 | ||||||
| 18.3.1996 | 65.03 | +0.03% | 650 | 10 | 70.10 | +4.00% | 1 963 | 28 | ||||||
| 1.6.1995 | 81.00 | 0.00% | 972 | 12 | 65.50 | +1.00% | 1 965 | 30 | ||||||
| 15.6.1995 | 81.00 | 0.00% | 729 | 9 | 57.00 | 0.00% | 1 995 | 35 | ||||||
| 21.3.1996 | 65.05 | +0.03% | 2 017 | 31 | 61.00 | -5.00% | 2 013 | 33 | ||||||
| 30.1.1996 | 70.01 | 0.00% | 0 | 0 | 68.00 | -1.00% | 2 040 | 30 | ||||||
| 16.2.1996 | 65.20 | 0.00% | 0 | 0 | 68.00 | +4.00% | 2 060 | 30 | ||||||
| 26.8.1996 | 33.68 | +9.99% | 0 | 0 | 55.00 | 0.00% | 2 090 | 38 | ||||||
| 7.2.1996 | 64.00 | 0.00% | 0 | 0 | 68.00 | -3.00% | 2 099 | 31 | ||||||
| 15.12.1995 | 64.70 | 0.00% | 0 | 0 | 70.00 | -8.00% | 2 170 | 31 | ||||||
| 27.2.1997 | 42.36 | 0.00% | 0 | 0 | 50.00 | 0.00% | 2 200 | 44 | ||||||
| 17.5.1996 | 52.00 | 0.00% | 0 | 0 | 62.00 | -1.00% | 2 450 | 40 | ||||||
| 22.1.1996 | 70.01 | 0.00% | 0 | 0 | 65.50 | -6.00% | 2 882 | 44 | ||||||
| 3.5.1995 | 0 | 0 | 92.00 | -18.00% | 2 944 | 32 | ||||||||
| 20.12.2000 | 95.50 | -4.50% | 2 961 | 31 | ||||||||||
| 9.8.2000 | 50.10 | -0.19% | 3 156 | 63 | ||||||||||
| 31.1.1996 | 70.01 | 0.00% | 0 | 0 | 68.00 | 0.00% | 3 196 | 47 | ||||||
| 10.5.1996 | 52.00 | 0.00% | 0 | 0 | 62.00 | +6.00% | 3 328 | 54 | ||||||
| 28.3.1997 | 45.00 | 0.00% | 0 | 0 | 43.00 | 0.00% | 4 816 | 112 | ||||||
| 17.6.1996 | 42.00 | 0.00% | 0 | 0 | 55.00 | +1.00% | 5 060 | 92 | ||||||
| 24.11.2000 | 92.00 | -8.00% | 6 732 | 68 | ||||||||||
| 13.12.1995 | 64.30 | 0.00% | 0 | 0 | 84.00 | +7.00% | 7 763 | 94 | ||||||
| 27.10.2000 | 88.00 | +9.86% | 8 976 | 102 | ||||||||||
| 11.10.1999 | 60.00 | 0.00% | 9 840 | 164 | ||||||||||
| 24.10.2000 | 81.00 | -1.57% | 10 875 | 145 | ||||||||||
| 31.10.2000 | 96.00 | 0.00% | 11 501 | 121 | ||||||||||
| 16.10.2000 | 69.00 | +4.22% | 12 246 | 175 | ||||||||||
| 1.10.1999 | 60.00 | 0.00% | 16 020 | 267 | ||||||||||
| 12.1.1999 | 41.00 | 0.00% | 514 550 | 12 550 | ||||||||||
| ||||||||||||||
