ALIBONA LITOVEL, ALIBONA, A.S., Top number of shares per day, The Prague Stock Exchange

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (34)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ALIBONA LITOVEL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
10.5.1994	170.50	+1 000.00%	1 738 248	10 195
9.5.1994	155.00	-839.00%	15 655	101
30.12.1996	67.29	+9.98%	6 729	100		0.00%	0
22.6.1995	81.00	0.00%	5 508	68		+2.00%	0	0
2.11.1995	59.00	+1.32%	3 658	62		+10.00%	0	0
11.1.1996	72.27	+10.00%	3 903	54		0.00%	0	0
24.2.1994	276.00	+996.00%	14 352	52
28.2.1997	44.47	+4.98%	2 224	50		0.00%	0
25.3.1996	65.11	+0.09%	2 930	45	64.00	0.00%	320	5
2.9.1996	31.50	-10.00%	1 386	44		+5.00%	0	0
13.2.1997	42.36	-4.97%	1 737	41		-2.50%	0
25.10.1994	150.00	-131.00%	6 000	40
1.8.1996	34.02	-10.00%	1 259	37	55.00	0.00%	550	10
23.11.1995	61.20	+0.16%	2 203	36		+2.00%	0	0
26.5.1995	81.00	+210.00%	2 835	35		+3.00%	0	0
9.9.1996	31.60	0.00%	1 011	32	52.50	-5.00%	105	2
21.3.1996	65.05	+0.03%	2 017	31	61.00	-5.00%	2 013	33
8.2.1995	184.60	-403.00%	5 723	31		0.00%	0	0
19.1.1995	192.85	-500.00%	5 786	30		0.00%	0	0
9.12.1994	185.22	+500.00%	5 557	30
2.6.1995	81.00	0.00%	2 430	30		-5.00%	0	0
30.5.1995	81.00	0.00%	2 430	30		+30.00%	0	0
12.9.1996	34.00	+7.59%	1 020	30		+9.00%	0	0
7.12.1995	62.20	+0.27%	1 804	29	64.00	-2.00%	384	6
26.10.1995	58.23	+1.97%	1 630	28		0.00%	0	0
16.12.1994	235.00	+491.00%	6 580	28
6.12.1994	160.00	0.00%	4 320	27
15.1.1996	73.10	+1.14%	1 974	27		+5.00%	0	0
1.2.1996	63.13	-9.82%	1 641	26	70.00	+3.00%	700	10
14.3.1996	65.01	+2.89%	1 625	25		0.00%	0	0
26.3.1997	45.00	0.00%	1 125	25	47.10	-2.07%	707	15
3.10.1994	175.00	+294.00%	4 375	25
21.8.1995	55.00	-2.41%	1 375	25		-1.00%	0	0
21.10.1996	38.00	+5.55%	874	23	0.00	+2.01%	0	0
14.12.1995	64.70	+0.62%	1 488	23		-8.00%	0	0
30.11.1995	61.20	0.00%	1 408	23	60.50	-5.00%	303	5
11.3.1996	63.18	-10.00%	1 390	22		0.00%	0	0
5.9.1996	31.60	+0.31%	695	22	55.00	0.00%	440	8
5.5.1994	169.20	+999.00%	3 722	22
11.10.1995	57.00	+1.36%	1 197	21	52.00	+5.00%	208	4
1.4.1996	56.00	-6.66%	1 176	21	58.00	-8.00%	586	10
12.7.1995	73.00	0.00%	1 460	20		0.00%	0	0
6.6.1995	81.00	0.00%	1 620	20		-8.00%	0	0
1.12.1994	150.00	+50.00%	3 000	20
13.12.1994	204.00	+489.00%	4 080	20
21.6.1994	180.00	-1 000.00%	3 600	20
9.11.1995	60.11	+1.88%	1 142	19	57.00	-5.00%	570	10
18.4.1996	53.20	+0.35%	958	18	58.00	-2.00%	870	15
16.1.1995	203.00	-469.00%	3 654	18		0.00%	0	0
24.10.1994	152.00	-184.00%	2 584	17
15.9.1994	150.00	-506.00%	2 400	16
15.2.1996	65.20	+1.71%	1 043	16		+5.00%	0	0
22.2.1996	66.51	+1.97%	1 064	16	70.10	0.00%	421	6
18.11.1996	38.00	0.00%	608	16		0.00%	0
5.2.1996	64.00	+1.37%	960	15	70.00	+5.00%	1 050	15
11.4.1996	53.01	+3.94%	795	15		+5.00%	0	0
5.9.1994	160.00	0.00%	2 400	15
26.9.1995	55.10	+0.18%	827	15	49.50	-5.00%	198	4
8.9.1995	55.00	0.00%	825	15		0.00%	0	0
23.6.1994	198.00	+1 000.00%	2 970	15
3.8.1995	53.68	-4.99%	752	14		0.00%	0	0
12.5.1995	65.45	+498.00%	916	14		0.00%	0	0
6.6.1996	43.00	-9.09%	602	14	50.00	+2.00%	750	15
16.11.1995	61.10	+1.64%	855	14		0.00%	0	0
8.9.1994	158.00	-125.00%	2 054	13
20.9.1994	163.00	+349.00%	1 956	12
1.6.1995	81.00	0.00%	972	12	65.50	+1.00%	1 965	30
25.7.1995	69.35	-5.00%	832	12		-5.00%	0	0
19.10.1995	57.10	+0.17%	685	12		+4.00%	0	0
29.4.1996	53.00	+1.92%	636	12		+5.00%	0	0
4.4.1996	51.00	-8.92%	561	11		+5.00%	0	0
18.3.1996	65.03	+0.03%	650	10	70.10	+4.00%	1 963	28
22.4.1996	53.40	+0.37%	534	10	57.00	-1.00%	513	9
13.6.1996	42.00	-2.32%	420	10		0.00%	0	0
20.5.1996	46.80	-10.00%	468	10		-2.00%	0	0
4.12.1995	62.03	+1.35%	620	10		+10.00%	0	0
24.10.1996	38.00	0.00%	380	10	0.00	0.00%	0	0
6.9.1995	55.00	0.00%	550	10		0.00%	0	0
30.9.1994	170.00	+482.00%	1 700	10
5.12.1994	160.00	+158.00%	1 600	10
30.11.1994	149.24	+499.00%	1 343	9
16.6.1994	200.00	-566.00%	1 800	9
29.5.1995	81.00	0.00%	729	9	50.00	-3.00%	100	2
8.6.1995	81.00	0.00%	729	9		0.00%	0	0
15.6.1995	81.00	0.00%	729	9	57.00	0.00%	1 995	35
16.3.1995	73.38	-499.00%	660	9
10.10.1996	36.00	+2.85%	324	9		0.00%	0	0
12.3.1997	44.50	+0.06%	401	9	50.10	+0.20%	501	10
4.3.1996	69.00	+2.17%	621	9		+4.00%	0	0
7.4.1994	220.00	-308.00%	1 980	9
1.3.1994	276.00	0.00%	2 208	8
8.1.1996	65.70	+1.54%	526	8
11.12.1995	64.30	+3.37%	514	8		+1.00%	0	0
2.5.1995	54.00	+55.00%	432	8		0.00%	0	0
29.11.1994	142.14	+499.00%	1 137	8
2.11.1994	142.50	-500.00%	1 140	8
6.10.1994	163.00	-195.00%	1 141	7
29.8.1995	55.00	0.00%	385	7	52.00	-5.00%	312	6
4.11.1996	38.00	0.00%	266	7		0.00%	0
23.9.1996	35.00	0.00%	210	6	57.00	0.00%	1 425	25
18.3.1997	45.00	+1.12%	270	6		0.00%	0
19.2.1996	65.22	+0.03%	391	6		+2.00%	0	0
12.2.1996	64.10	+0.15%	385	6	66.00	-5.00%	710	11
23.5.1996	43.00	-8.11%	258	6	55.00	-4.00%	715	13
25.4.1996	52.00	-2.62%	312	6		0.00%	0	0
25.9.1995	55.00	0.00%	330	6		+2.00%	0	0
22.9.1995	55.00	0.00%	330	6	51.00	-2.00%	51	1
18.8.1994	165.00	+312.00%	990	6
7.11.1994	135.38	-499.00%	677	5
28.7.1995	65.89	-4.98%	329	5		0.00%	0	0
20.4.1995	51.28	-498.00%	256	5		+361.00%	0	0
12.4.1995	56.81	-498.00%	284	5		-8.00%	0	0
28.3.1996	60.00	-7.84%	300	5	62.50	-7.00%	188	3
26.9.1996	35.00	0.00%	175	5		+4.80%	0	0
21.11.1996	38.00	0.00%	190	5		-8.69%	0
16.9.1996	35.00	+2.94%	140	4	57.00	0.00%	114	2
2.5.1996	52.00	-1.88%	208	4	62.00	0.00%	372	6
29.1.1996	70.01	0.00%	280	4		0.00%	0	0
10.4.1995	62.93	-499.00%	252	4		-10.00%	0	0
14.7.1995	73.00	0.00%	292	4		-12.00%	0	0
30.10.1995	58.23	0.00%	233	4		0.00%	0	0
5.10.1995	56.23	+2.05%	225	4	49.50	-5.00%	743	15
14.9.1995	55.00	0.00%	220	4		0.00%	0	0
28.3.1995	69.72	-498.00%	279	4		0.00%	0	0
25.8.1994	160.00	-303.00%	640	4
13.4.1995	53.97	-499.00%	162	3	41.00	-9.00%	410	10
3.3.1994	280.00	+144.00%	840	3
25.4.1995	48.72	-499.00%	146	3		0.00%	0	0
18.1.1996	70.01	-4.22%	210	3	70.00	0.00%	280	4
26.2.1996	67.53	+1.53%	203	3		0.00%	0	0
7.3.1996	70.20	+1.73%	140	2		0.00%	0	0
27.11.1995	61.20	0.00%	122	2		+6.00%	0	0
30.9.1996	35.00	0.00%	70	2		0.00%	0	0
29.8.1996	35.00	+3.91%	70	2		0.00%	0	0
29.7.1996	37.80	-10.00%	76	2		0.00%	0	0
29.6.1995	73.00	-0.15%	146	2		0.00%	0	0
16.8.1994	160.00	-23.00%	320	2
12.10.1994	154.85	-500.00%	310	2
3.2.1994	230.00	-800.00%	460	2
1.2.1994	250.00	-5 000.00%	0	0
27.1.1994			0	0
25.1.1994			0	0
20.1.1994			0	0
18.1.1994			0	0
13.1.1994			0	0
11.1.1994			0	0
6.1.1994			0	0
16.12.1993			0	0
14.12.1993			0	0
9.12.1993			0	0
7.12.1993			0	0
2.12.1993			0	0
30.11.1993			0	0
25.11.1993			0	0
23.11.1993			0	0
18.11.1993			0	0
16.11.1993			0	0
11.11.1993	500.00	-5 000.00%	0	0
9.11.1993			0	0
4.11.1993			0	0
2.11.1993			0	0
26.10.1993			0	0
19.10.1993			0	0
12.10.1993			0	0
5.10.1993			0	0
28.9.1993			0	0
21.9.1993			0	0
14.9.1993			0	0
7.9.1993			0	0
31.8.1993			0	0
24.8.1993			0	0
17.8.1993			0	0
10.8.1993			0	0
3.8.1993			0	0
27.7.1993			0	0
20.7.1993			0	0
13.7.1993			0	0
20.6.1994			0	0
23.8.1994			0	0
22.8.1994			0	0
5.4.1994	227.00	-992.00%	0	0
31.3.1994			0	0
29.3.1994			0	0
28.3.1994			0	0
24.3.1994			0	0
22.3.1994			0	0
21.3.1994			0	0
17.3.1994			0	0
15.3.1994			0	0
14.3.1994	252.00	-1 000.00%	0	0
10.3.1994			0	0
8.3.1994			0	0
22.2.1994	251.00	-971.00%	0	0
17.2.1994			0	0
15.2.1994			0	0
10.2.1994	278.00	+988.00%	0	0
8.2.1994	253.00	+1 000.00%	0	0
11.10.1994			0	0
10.10.1994			0	0
7.10.1994			0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›