ALIBONA LITOVEL, ALIBONA, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (34)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ALIBONA LITOVEL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
20.4.1995	51.28	-498.00%	256	5		+361.00%	0	0
30.5.1995	81.00	0.00%	2 430	30		+30.00%	0	0
17.10.2000					76.80	+11.30%	0	0
11.11.1999					58.00	+11.11%	0	0
2.3.1999					30.00	+11.11%	690	23
12.8.1999					36.30	+10.00%	0	0
16.8.1999					41.80	+10.00%	0	0
4.11.1998					0.00	+10.00%	0	0
9.11.2000					93.50	+10.00%	0	0
16.2.1998					0.00	+10.00%	0	0
11.12.1996	41.80	0.00%	0	0		+10.00%	0
12.12.1995	64.30	0.00%	0	0	77.00	+10.00%	1 155	15
4.12.1995	62.03	+1.35%	620	10		+10.00%	0	0
2.11.1995	59.00	+1.32%	3 658	62		+10.00%	0	0
7.12.2000					90.30	+9.98%	1 625	18
10.8.2000					55.10	+9.98%	0	0
8.11.2000					85.00	+9.96%	765	9
7.11.2000					77.30	+9.95%	0	0
19.10.2000					92.80	+9.95%	0	0
10.11.2000					102.80	+9.94%	206	2
11.10.2000					71.90	+9.93%	0	0
19.8.1999					55.40	+9.92%	0	0
6.12.2000					82.10	+9.90%	0	0
18.10.2000					84.40	+9.89%	0	0
26.10.2000					80.10	+9.87%	0	0
27.10.2000					88.00	+9.86%	8 976	102
18.8.1999					50.40	+9.80%	0	0
17.8.1999					45.90	+9.80%	0	0
25.1.1999					45.00	+9.75%	0	0
10.11.1998					0.00	+9.52%	0	0
23.1.1997	70.65	0.00%	0	0		+9.52%	0
15.4.1997					44.50	+9.27%	809	18
23.2.1998					0.00	+9.09%	0	0
15.1.1997	70.65	0.00%	0	0		+9.09%	0
5.11.1998					36.00	+9.09%	180	5
29.10.1998					0.00	+9.09%	0	0
30.10.2000					96.00	+9.09%	0	0
12.9.1996	34.00	+7.59%	1 020	30		+9.00%	0	0
8.12.1995	62.20	0.00%	0	0		+9.00%	0	0
23.4.1996	53.40	0.00%	0	0		+9.00%	0	0
9.8.1995	53.68	0.00%	0	0	52.00	+9.00%	260	5
24.1.1997	70.65	0.00%	0	0	50.00	+8.69%	600	12
15.9.1998					25.00	+8.69%	300	12
30.7.1998					0.00	+8.69%	0	0
30.10.1998					0.00	+8.33%	0	0
27.8.1998					0.00	+8.33%	0	0
6.11.1998					0.00	+8.33%	0	0
20.8.1999					60.00	+8.30%	0	0
10.10.2000					65.40	+8.27%	0	0
11.2.1998					40.00	+8.10%	160	4
9.11.1998					0.00	+7.69%	0	0
2.11.1998					0.00	+7.69%	0	0
19.10.1999					58.00	+7.40%	0	0
29.4.1997						+7.23%	0
4.3.1997	44.47	0.00%	0	0	50.00	+7.15%	300	6
3.11.1998					0.00	+7.14%	0	0
13.11.2000					110.00	+7.00%	0	0
11.6.1996	43.00	0.00%	0	0		+7.00%	0	0
13.12.1995	64.30	0.00%	0	0	84.00	+7.00%	7 763	94
10.11.1995	60.11	0.00%	0	0	61.00	+7.00%	1 281	21
30.4.1997						+6.76%	0
14.4.1997						+6.75%	0
2.5.1997						+6.38%	0
13.5.1997						+6.38%	0
24.5.1996	43.00	0.00%	0	0		+6.00%	0	0
10.5.1996	52.00	0.00%	0	0	62.00	+6.00%	3 328	54
2.4.1996	56.00	0.00%	0	0		+6.00%	0	0
27.11.1995	61.20	0.00%	122	2		+6.00%	0	0
11.5.1995	62.34	+498.00%	0	0	89.00	+6.00%	1 246	14
8.12.2000					95.70	+5.98%	96	1
21.12.2000					101.00	+5.75%	0	0
10.2.1997	49.38	-4.98%	0	0		+5.26%	0
7.3.1997	44.47	0.00%	0	0		+5.26%	0
4.4.1997						+5.26%	0
4.8.1997						+5.26%	0
9.10.2000					60.40	+5.22%	0	0
7.1.1997	70.65	0.00%	0	0		+5.16%	0
18.4.1997					41.10	+5.11%	247	6
27.6.1997						+5.00%	0
4.9.1996	31.50	0.00%	0	0	55.00	+5.00%	110	2
2.9.1996	31.50	-10.00%	1 386	44		+5.00%	0	0
8.7.1996	42.00	0.00%	0	0		+5.00%	0	0
15.1.1996	73.10	+1.14%	1 974	27		+5.00%	0	0
23.1.1996	70.01	0.00%	0	0		+5.00%	0	0
17.1.1996	73.10	0.00%	0	0	70.00	+5.00%	420	6
15.2.1996	65.20	+1.71%	1 043	16		+5.00%	0	0
5.2.1996	64.00	+1.37%	960	15	70.00	+5.00%	1 050	15
9.4.1996	51.00	0.00%	0	0		+5.00%	0	0
4.4.1996	51.00	-8.92%	561	11		+5.00%	0	0
26.3.1996	65.11	0.00%	0	0		+5.00%	0	0
22.3.1996	65.05	0.00%	0	0		+5.00%	0	0
11.4.1996	53.01	+3.94%	795	15		+5.00%	0	0
29.4.1996	53.00	+1.92%	636	12		+5.00%	0	0
16.5.1996	52.00	0.00%	0	0		+5.00%	0	0
30.5.1996	47.30	+10.00%	0	0		+5.00%	0	0
4.6.1996	47.30	0.00%	0	0		+5.00%	0	0
25.6.1996	42.00	0.00%	0	0		+5.00%	0	0
20.6.1996	42.00	0.00%	0	0		+5.00%	0	0
17.4.2000					52.50	+5.00%	0	0
15.8.1995	53.68	0.00%	0	0		+5.00%	0	0
7.11.1995	59.00	0.00%	0	0		+5.00%	0	0
13.10.1995	57.00	0.00%	0	0		+5.00%	0	0
11.10.1995	57.00	+1.36%	1 197	21	52.00	+5.00%	208	4
30.8.1995	55.00	0.00%	0	0		+5.00%	0	0
6.10.1995	56.23	0.00%	0	0	52.00	+5.00%	832	16
27.9.1995	55.10	0.00%	0	0		+5.00%	0	0
11.8.2000					57.80	+4.90%	0	0
26.9.1996	35.00	0.00%	175	5		+4.80%	0	0
20.2.1998					0.00	+4.76%	0	0
13.8.1999					38.00	+4.68%	0	0
27.9.1996	35.00	0.00%	0	0		+4.58%	0	0
12.11.1996	38.00	0.00%	0	0		+4.54%	0
19.12.1996	55.62	+9.98%	0	0		+4.54%	0
26.3.1998					0.00	+4.54%	0	0
11.12.2000					100.00	+4.49%	0	0
12.5.1997						+4.44%	0
26.8.1998					0.00	+4.34%	0	0
14.8.2000					60.30	+4.32%	0	0
16.10.2000					69.00	+4.22%	12 246	175
10.11.1997					37.00	+4.22%	592	16
8.12.1997						+4.22%	0
27.11.1997						+4.22%	0
5.11.1997						+4.22%	0
24.8.2000					57.30	+4.18%	0	0
5.9.2000					57.30	+4.18%	0	0
14.7.1998					25.00	+4.16%	275	11
25.2.1997	42.36	0.00%	0	0	50.00	+4.16%	800	16
24.3.1997	45.00	0.00%	0	0		+4.15%	0
20.5.1997						+4.15%	0
8.4.1998					48.00	+4.12%	576	12
19.8.1997						+4.00%	0
28.6.1996	42.00	0.00%	0	0	54.00	+4.00%	864	16
18.3.1996	65.03	+0.03%	650	10	70.10	+4.00%	1 963	28
4.3.1996	69.00	+2.17%	621	9		+4.00%	0	0
16.2.1996	65.20	0.00%	0	0	68.00	+4.00%	2 060	30
1.12.1995	61.20	0.00%	0	0		+4.00%	0	0
23.3.2000					52.00	+4.00%	0	0
3.11.1995	59.00	0.00%	0	0		+4.00%	0	0
19.10.1995	57.10	+0.17%	685	12		+4.00%	0	0
20.6.1995	81.00	0.00%	0	0	57.00	+4.00%	734	13
14.2.1995	158.28	-499.00%	0	0		+4.00%	0	0
8.4.1997						+3.84%	0
6.4.1999					30.20	+3.78%	0	0
14.4.1999					31.20	+3.31%	0	0
1.2.1996	63.13	-9.82%	1 641	26	70.00	+3.00%	700	10
16.4.1996	53.01	0.00%	0	0		+3.00%	0	0
12.6.1996	43.00	0.00%	0	0	55.00	+3.00%	165	3
15.7.1996	42.00	0.00%	0	0		+3.00%	0	0
26.5.1995	81.00	+210.00%	2 835	35		+3.00%	0	0
19.4.1995			0	0		+3.00%	0	0
6.3.1998					0.00	+2.91%	0	0
11.11.1998					0.00	+2.89%	0	0
29.11.1996	38.00	0.00%	0	0		+2.86%	0
21.7.1999					33.00	+2.80%	0	0
20.4.1999					32.00	+2.56%	0	0
17.2.1997	42.36	0.00%	0	0		+2.56%	0
3.7.1997						+2.50%	0
4.12.1996	38.00	0.00%	0	0		+2.50%	0
2.6.1997						+2.20%	0
23.4.1998					0.00	+2.06%	0	0
21.11.1997					37.00	+2.06%	222	6
24.4.1998					0.00	+2.01%	0	0
21.10.1996	38.00	+5.55%	874	23	0.00	+2.01%	0	0
1.7.1996	42.00	0.00%	0	0		+2.00%	0	0
23.7.1996	42.00	0.00%	0	0		+2.00%	0	0
3.6.1996	47.30	0.00%	0	0		+2.00%	0	0
6.6.1996	43.00	-9.09%	602	14	50.00	+2.00%	750	15
15.4.1996	53.01	0.00%	0	0	62.00	+2.00%	1 742	29
29.3.1996	60.00	0.00%	0	0		+2.00%	0	0
19.2.1996	65.22	+0.03%	391	6		+2.00%	0	0
23.11.1995	61.20	+0.16%	2 203	36		+2.00%	0	0
3.8.1998					25.50	+2.00%	77	3
22.6.1995	81.00	0.00%	5 508	68		+2.00%	0	0
11.8.1995	53.68	0.00%	0	0		+2.00%	0	0
13.11.1995	60.11	0.00%	0	0		+2.00%	0	0
20.11.1995	61.10	0.00%	0	0		+2.00%	0	0
25.9.1995	55.00	0.00%	330	6		+2.00%	0	0
1.9.1995	55.00	0.00%	0	0	52.00	+2.00%	156	3
23.8.1995	55.00	0.00%	0	0		+2.00%	0	0
4.8.1998					26.00	+1.96%	234	9
4.10.2000					57.30	+1.95%	0	0
10.1.1997	70.65	0.00%	0	0		+1.36%	0
18.4.2000					53.20	+1.33%	0	0
23.8.2000					55.00	+1.28%	0	0
9.4.1997						+1.23%	0
23.11.2000					100.00	+1.01%	1 200	12
11.12.1995	64.30	+3.37%	514	8		+1.00%	0	0
24.1.1996	70.01	0.00%	0	0		+1.00%	0	0
14.2.1996	64.10	0.00%	0	0	63.00	+1.00%	945	15
17.6.1996	42.00	0.00%	0	0	55.00	+1.00%	5 060	92
13.5.1996	52.00	0.00%	0	0		+1.00%	0	0
21.11.1995	61.10	0.00%	0	0		+1.00%	0	0
17.10.1995	57.00	0.00%	0	0		+1.00%	0	0
16.10.1995	57.00	0.00%	0	0		+1.00%	0	0
1.6.1995	81.00	0.00%	972	12	65.50	+1.00%	1 965	30
4.5.1995	56.70	+500.00%	0	0		+1.00%	0	0
8.4.1999					30.20	+0.33%	0	0
24.3.1999					30.20	+0.33%	0	0
19.3.1999					30.10	+0.33%	0	0
26.4.1999					32.10	+0.31%	0	0
‹‹ First 60  ‹‹ First 20    Next 200 ›