ALIBONA LITOVEL, ALIBONA, A.S., The Prague Stock Exchange and RM-System - daily results

• Online
  • Ask & bids
• History, Chart
  • Traces
  • Yearly
  • Direct trades
• Zprávy (1)
  • Diskuze (34)
  • Nabídky (1)
  • Visits
• Base info
  • Events
  • Issuer
  • Relations

The Prague Sotck Exchange and RM-System - daily results - ALIBONA LITOVEL
Date	Price   PSE [CZK]	Change   PSE [%]	Volume   PSE [CZK]	Volume   PSE [pc]	Price   RMS [CZK]	Change   RMS [%]	Volume   RMS [CZK]	Number   RMS [pc]
30.6.1999					32.10	+0.31%	0	0
1.10.1997						+0.27%	0
12.3.1997	44.50	+0.06%	401	9	50.10	+0.20%	501	10
22.6.2000					50.10	+0.20%	0	0
2.8.2000					50.20	+0.19%	0	0
29.6.2000					50.20	+0.19%	0	0
31.7.2000					50.20	+0.19%	0	0
12.7.2000					50.30	+0.19%	0	0
10.7.2000					50.20	+0.19%	0	0
18.9.2000					57.30	+0.17%	0	0
6.10.2000					57.40	+0.17%	0	0
15.5.1997						+0.13%	0
30.3.1998					0.00	+0.13%	0	0
13.1.1997	70.65	0.00%	0	0		+0.11%	0
31.3.1998					46.10	+0.08%	830	18
14.5.1997						+0.06%	0
16.5.1997						0.00%	0
9.5.1997						0.00%	0
30.5.1997						0.00%	0
28.5.1997						0.00%	0
27.5.1997						0.00%	0
26.5.1997						0.00%	0
23.5.1997						0.00%	0
22.5.1997						0.00%	0
21.5.1997						0.00%	0
25.4.1997						0.00%	0
24.4.1997						0.00%	0
23.4.1997						0.00%	0
22.4.1997						0.00%	0
21.4.1997						0.00%	0
11.3.1997	44.47	0.00%	0	0		0.00%	0
10.3.1997	44.47	0.00%	0	0		0.00%	0
5.3.1997	44.47	0.00%	0	0		0.00%	0
14.2.1997	42.36	0.00%	0	0		0.00%	0
28.2.1997	44.47	+4.98%	2 224	50		0.00%	0
27.2.1997	42.36	0.00%	0	0	50.00	0.00%	2 200	44
26.2.1997	42.36	0.00%	0	0		0.00%	0
24.2.1997	42.36	0.00%	0	0		0.00%	0
21.2.1997	42.36	0.00%	0	0		0.00%	0
20.2.1997	42.36	0.00%	0	0		0.00%	0
19.2.1997	42.36	0.00%	0	0		0.00%	0
2.4.1997						0.00%	0
28.3.1997	45.00	0.00%	0	0	43.00	0.00%	4 816	112
20.3.1997	45.00	0.00%	0	0		0.00%	0
19.3.1997	45.00	0.00%	0	0		0.00%	0
18.3.1997	45.00	+1.12%	270	6		0.00%	0
17.3.1997	44.50	0.00%	0	0		0.00%	0
14.3.1997	44.50	0.00%	0	0		0.00%	0
13.3.1997	44.50	0.00%	0	0		0.00%	0
6.11.1997						0.00%	0
13.8.1997						0.00%	0
8.8.1997						0.00%	0
7.8.1997						0.00%	0
6.8.1997						0.00%	0
5.8.1997						0.00%	0
15.9.1997						0.00%	0
12.9.1997						0.00%	0
11.9.1997						0.00%	0
10.9.1997						0.00%	0
8.9.1997						0.00%	0
5.9.1997						0.00%	0
4.9.1997						0.00%	0
3.9.1997						0.00%	0
2.9.1997						0.00%	0
1.9.1997						0.00%	0
29.8.1997						0.00%	0
28.8.1997						0.00%	0
27.8.1997						0.00%	0
26.8.1997						0.00%	0
25.8.1997						0.00%	0
22.8.1997						0.00%	0
21.8.1997						0.00%	0
20.8.1997						0.00%	0
1.7.1997						0.00%	0
30.6.1997						0.00%	0
26.6.1997						0.00%	0
24.6.1997						0.00%	0
23.6.1997						0.00%	0
20.6.1997						0.00%	0
19.6.1997						0.00%	0
16.6.1997						0.00%	0
13.6.1997						0.00%	0
12.6.1997						0.00%	0
11.6.1997						0.00%	0
10.6.1997						0.00%	0
9.6.1997						0.00%	0
6.6.1997						0.00%	0
5.6.1997						0.00%	0
4.6.1997						0.00%	0
3.6.1997						0.00%	0
31.7.1997						0.00%	0
30.7.1997						0.00%	0
29.7.1997						0.00%	0
28.7.1997						0.00%	0
25.7.1997						0.00%	0
24.7.1997					50.00	0.00%	1 200	24
23.7.1997						0.00%	0
22.7.1997						0.00%	0
21.7.1997						0.00%	0
18.7.1997					50.00	0.00%	750	15
17.7.1997						0.00%	0
16.7.1997						0.00%	0
15.7.1997						0.00%	0
14.7.1997					50.00	0.00%	300	6
10.7.1997						0.00%	0
9.7.1997						0.00%	0
8.7.1997						0.00%	0
7.7.1997						0.00%	0
27.3.1998					46.00	0.00%	460	10
4.3.1998					0.00	0.00%	0	0
3.3.1998					48.00	0.00%	96	2
2.3.1998					0.00	0.00%	0	0
27.2.1998					48.00	0.00%	192	4
26.2.1998					0.00	0.00%	0	0
25.2.1998					0.00	0.00%	0	0
24.2.1998					0.00	0.00%	0	0
25.3.1998					0.00	0.00%	0	0
24.3.1998					0.00	0.00%	0	0
23.3.1998					0.00	0.00%	0	0
20.3.1998					0.00	0.00%	0	0
19.3.1998					0.00	0.00%	0	0
18.3.1998					0.00	0.00%	0	0
17.3.1998					0.00	0.00%	0	0
16.3.1998					0.00	0.00%	0	0
13.3.1998					0.00	0.00%	0	0
12.3.1998					44.00	0.00%	660	15
11.3.1998					44.00	0.00%	352	8
10.3.1998					0.00	0.00%	0	0
13.2.1998					40.00	0.00%	120	3
12.2.1998					0.00	0.00%	0	0
18.2.1998					0.00	0.00%	0	0
17.2.1998					0.00	0.00%	0	0
4.12.1997						0.00%	0
3.12.1997						0.00%	0
2.12.1997					37.00	0.00%	555	15
1.12.1997						0.00%	0
28.11.1997						0.00%	0
30.9.1997						0.00%	0
26.9.1997						0.00%	0
25.9.1997						0.00%	0
24.9.1997						0.00%	0
23.9.1997						0.00%	0
22.9.1997						0.00%	0
19.9.1997						0.00%	0
18.9.1997						0.00%	0
25.11.1997						0.00%	0
24.11.1997						0.00%	0
18.11.1997						0.00%	0
17.11.1997						0.00%	0
14.11.1997						0.00%	0
13.11.1997						0.00%	0
12.11.1997						0.00%	0
11.11.1997						0.00%	0
3.11.1997						0.00%	0
31.10.1997					37.00	0.00%	1 702	46
30.10.1997						0.00%	0
29.10.1997						0.00%	0
27.10.1997						0.00%	0
24.10.1997						0.00%	0
23.10.1997						0.00%	0
22.10.1997						0.00%	0
21.10.1997						0.00%	0
20.10.1997						0.00%	0
17.10.1997						0.00%	0
16.10.1997						0.00%	0
15.10.1997						0.00%	0
14.10.1997						0.00%	0
13.10.1997						0.00%	0
10.10.1997						0.00%	0
9.10.1997						0.00%	0
8.10.1997						0.00%	0
7.10.1997						0.00%	0
6.10.1997						0.00%	0
3.10.1997						0.00%	0
2.10.1997						0.00%	0
7.4.1998					46.10	0.00%	277	6
6.4.1998					0.00	0.00%	0	0
3.4.1998					46.10	0.00%	645	14
2.4.1998					0.00	0.00%	0	0
1.4.1998					0.00	0.00%	0	0
21.4.1998					0.00	0.00%	0	0
20.4.1998					0.00	0.00%	0	0
17.4.1998					0.00	0.00%	0	0
16.4.1998					0.00	0.00%	0	0
15.4.1998					0.00	0.00%	0	0
14.4.1998					0.00	0.00%	0	0
10.4.1998					0.00	0.00%	0	0
9.4.1998					0.00	0.00%	0	0
25.5.1998					0.00	0.00%	0	0
22.5.1998					0.00	0.00%	0	0
21.5.1998					0.00	0.00%	0	0
18.5.1998					0.00	0.00%	0	0
15.5.1998					0.00	0.00%	0	0
14.5.1998					0.00	0.00%	0	0
13.5.1998					0.00	0.00%	0	0
12.5.1998					0.00	0.00%	0	0
11.5.1998					0.00	0.00%	0	0
7.5.1998					0.00	0.00%	0	0
6.5.1998					48.00	0.00%	192	4
5.5.1998					0.00	0.00%	0	0
‹‹ First 60  ‹‹ First 20    ‹ Previous 200 Next 200 ›